Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ) SHZ
4.35
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002731.SZ Historical Return
If you invested ¥1000 in Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ) 10 years ago, it would be worth ¥310.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.89, while ¥1000 invested 1 year ago would be worth ¥339.05. This corresponds to total returns of -68.95%, -30.51%, -66.1%, respectively, with annualized returns of -11.03%, -7.02%, -66.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002731.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.39M |
| April 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 711,400 |
| April 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.5M |
| April 27, 2026 | 5.07 | 5.07 | 5.07 | 5.22 | 5.07 | 43.09M |
| April 24, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 739,000 |
| April 23, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 3.83M |
| April 22, 2026 | 5.92 | 5.92 | 5.92 | 5.98 | 5.92 | 26.44M |
| April 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 535,700 |
| April 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.32M |
| April 17, 2026 | 7.21 | 6.9 | 6.9 | 7.22 | 6.86 | 25.4M |
| April 16, 2026 | 7.14 | 7.22 | 7.22 | 7.33 | 7.09 | 15.89M |
| April 15, 2026 | 7.3 | 7.21 | 7.21 | 7.43 | 7.18 | 14.53M |
| April 14, 2026 | 7.34 | 7.28 | 7.28 | 7.54 | 7.18 | 21.39M |
| April 13, 2026 | 7.08 | 7.38 | 7.38 | 7.44 | 7 | 23.06M |
| April 10, 2026 | 7.03 | 7.16 | 7.16 | 7.24 | 6.99 | 17.91M |
| April 09, 2026 | 7.38 | 7.03 | 7.03 | 7.38 | 7.03 | 26.36M |
| April 08, 2026 | 7.35 | 7.4 | 7.4 | 7.48 | 7.26 | 33.22M |
| April 07, 2026 | 7.05 | 7.12 | 7.12 | 7.25 | 6.99 | 13.6M |
| April 03, 2026 | 7 | 7.11 | 7.11 | 7.18 | 6.77 | 20.28M |
| April 02, 2026 | 7.37 | 7 | 7 | 7.4 | 7 | 21.9M |
| April 01, 2026 | 7.53 | 7.37 | 7.37 | 7.6 | 7.26 | 21.35M |
| March 31, 2026 | 7.94 | 7.53 | 7.53 | 8.22 | 7.52 | 30.99M |
| March 30, 2026 | 7.8 | 7.92 | 7.92 | 8.18 | 7.72 | 31.96M |
| March 27, 2026 | 7.28 | 7.79 | 7.79 | 7.79 | 7.22 | 22.21M |
| March 26, 2026 | 7.21 | 7.42 | 7.42 | 7.67 | 7.21 | 22.45M |
| March 25, 2026 | 7.18 | 7.31 | 7.31 | 7.48 | 7.16 | 17.58M |
| March 24, 2026 | 7.13 | 7.2 | 7.2 | 7.38 | 6.8 | 22.55M |
| March 23, 2026 | 7.15 | 7.13 | 7.13 | 7.25 | 7.13 | 18.16M |
| March 20, 2026 | 7.72 | 7.51 | 7.51 | 7.76 | 7.51 | 25.29M |
| March 19, 2026 | 7.65 | 7.9 | 7.9 | 8 | 7.54 | 41.48M |
| March 18, 2026 | 7.55 | 7.62 | 7.62 | 7.62 | 7.5 | 19.38M |
| March 17, 2026 | 7.51 | 7.26 | 7.26 | 7.57 | 7.25 | 20.69M |
| March 16, 2026 | 7.83 | 7.49 | 7.49 | 7.85 | 7.48 | 29.15M |
| March 13, 2026 | 7.81 | 7.87 | 7.87 | 8.14 | 7.81 | 18.3M |
| March 12, 2026 | 8 | 7.83 | 7.83 | 8.02 | 7.77 | 16M |
| March 11, 2026 | 8.12 | 8.04 | 8.04 | 8.25 | 8.03 | 19.12M |
| March 10, 2026 | 7.6 | 8.21 | 8.16 | 8.31 | 7.6 | 19.49M |
| March 09, 2026 | 8.05 | 7.91 | 7.91 | 8.17 | 7.81 | 20.2M |
| March 06, 2026 | 7.6 | 8.11 | 8.11 | 8.11 | 7.55 | 16.08M |
| March 05, 2026 | 8.01 | 7.72 | 7.72 | 8.07 | 7.64 | 24.88M |
| March 04, 2026 | 9.14 | 7.69 | 7.85 | 9.14 | 7.67 | 18.35M |
| March 03, 2026 | 8.5 | 8.07 | 8.07 | 8.55 | 8.07 | 39.08M |
| March 02, 2026 | 8.68 | 8.49 | 8.49 | 8.68 | 8.49 | 10.64M |
| February 27, 2026 | 9.14 | 8.94 | 8.94 | 9.27 | 8.92 | 29.36M |
| February 26, 2026 | 9.83 | 9.18 | 9.18 | 9.83 | 9.04 | 44.4M |
| February 25, 2026 | 8.95 | 9.37 | 9.37 | 9.37 | 8.94 | 42.28M |
| February 24, 2026 | 8.77 | 8.92 | 8.92 | 9.4 | 8.77 | 71.73M |
| February 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 291,600 |
| February 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 135,000 |
| February 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 370,500 |
| February 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 101,500 |
| February 09, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| February 06, 2026 | 10.84 | 11.34 | 11.34 | 11.67 | 10.73 | 29.58M |
| February 05, 2026 | 10.92 | 10.84 | 10.84 | 11.1 | 10.78 | 20.01M |
| February 04, 2026 | 11.33 | 11.05 | 11.05 | 11.46 | 10.89 | 30.77M |
| February 03, 2026 | 10.69 | 11.15 | 11.15 | 11.42 | 10.69 | 48.51M |
| February 02, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 5.7M |
| January 30, 2026 | 12.84 | 12.84 | 12.84 | 13.19 | 12.84 | 22.21M |
| January 29, 2026 | 15.65 | 14.27 | 14.27 | 15.77 | 14.27 | 65.52M |
| January 28, 2026 | 15 | 15.86 | 15.86 | 16.2 | 14.68 | 55.99M |
