Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ) SHZ

15.37

+0.54(+3.64%)

Updated at November 11 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202513.0314.8314.8315.0613.0332.4M
November 07, 202513.0313.7813.7813.912.9917.92M
November 06, 202513.0113.0113.0113.0612.855.11M
November 05, 202512.7113.0413.0413.0712.695.85M
November 04, 202513.0912.8712.8713.0912.766.97M
November 03, 202513.3813.1213.1213.481311.19M
October 31, 202513.513.4413.4413.6713.368.47M
October 30, 202513.5813.3713.3713.5913.299.39M
October 29, 202513.6913.6313.6313.8213.4513.75M
October 28, 202512.9413.5513.551412.7627.36M
October 27, 202512.712.812.812.8612.618.35M
October 24, 202512.7812.7512.7512.8912.669.49M
October 23, 202512.8512.8112.811312.4615.08M
October 22, 202512.8712.9612.9613.1312.7520.37M
October 21, 202513.8313.4113.4114.1613.430.74M
October 20, 202513.1113.2213.2213.9613.1130.54M
October 17, 202514.514.3914.3915.1914.147.87M
October 16, 202513.6213.8113.8114.513.3925.58M
October 15, 202513.913.5513.5514.1813.320.83M
October 14, 202513.0213.213.213.8212.9823.79M
October 13, 202512.4112.8712.8712.8912.319.3M
October 10, 202512.6912.7412.7412.8512.67.56M
October 09, 202512.812.8912.8912.9712.5411.05M
September 30, 202512.3412.4412.4412.5512.34.73M
September 29, 202512.312.2812.2812.3512.064.82M
September 26, 202512.1212.2212.2212.3312.025M
September 25, 202512.5212.1512.1512.5212.088.84M
September 24, 202512.5912.5212.5212.712.45.66M
September 23, 202512.7312.612.613.0312.516.77M
September 22, 202512.7312.9312.931312.666.22M
September 19, 202513.6112.8712.8713.6112.694.76M
September 18, 202513.6112.7812.7813.6112.6711.05M
September 17, 202513.2613.1713.1713.2713.16.45M
September 16, 202513.4113.2913.2913.513.127.37M
September 15, 202513.613.313.313.713.2812.68M
September 12, 202513.6113.8213.8214.0613.5214.08M
September 11, 202513.9813.6413.6413.9813.4217.06M
September 10, 202513.813.9913.9914.1813.719.29M
September 09, 202513.8114.3314.3314.513.6632.43M
September 08, 202513.8913.6413.6414.113.5416.82M
September 05, 202513.513.8613.8613.9913.0221.03M
September 04, 202513.513.613.613.8613.0219.88M
September 03, 202514.0913.3813.3814.313.3827.81M
September 02, 202513.5313.9513.9514.113.3129.11M
September 01, 202513.1113.4913.4913.6413.0116.67M
August 29, 202512.8913.0113.0113.1412.826.66M
August 28, 202512.912.9512.9513.3312.459.59M
August 27, 202513.5312.9912.9913.5712.9814.84M
August 26, 202513.6513.5713.5713.8913.513.08M
August 25, 202513.6913.6613.6613.7213.513.08M
August 22, 202513.613.4213.4213.6113.3112.61M
August 21, 202513.6113.6113.6113.9713.515.16M
August 20, 202513.3213.5713.5713.613.2610.02M
August 19, 202513.5613.3913.3913.6913.389.97M
August 18, 202513.6513.5613.5613.713.5110.65M
August 15, 202513.3613.7313.7313.813.3510.34M
August 14, 202513.9613.4913.4914.0513.4712.25M
August 13, 202514.4514.0713.9814.4513.8415.07M
August 12, 202514.3514.4214.3314.4814.214.54M
August 11, 202514.4614.5314.4414.6314.0624.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved