Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ) SHZ

13.03

-0.15(-1.14%)

Updated at December 25 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.3313.1813.1813.4213.18.82M
December 23, 202513.2113.3313.3313.413.0811.35M
December 22, 202513.1413.1313.1313.1812.946.66M
December 19, 202512.8812.9612.9613.0112.686.83M
December 18, 202512.7312.8512.8513.0912.677.11M
December 17, 202512.5612.7912.7912.8112.396.93M
December 16, 202512.8412.4512.4512.9312.436.13M
December 15, 202512.712.8612.8612.9112.67.32M
December 12, 202513.1112.9412.9413.3112.898.1M
December 11, 202513.3812.9812.9813.4712.947.83M
December 10, 202513.3913.3113.3113.5213.225.74M
December 09, 202513.613.3913.3913.6213.358.52M
December 08, 202513.513.7413.7413.7913.418.27M
December 05, 202513.4613.5513.5513.5813.336.09M
December 04, 202513.8813.4613.4613.8813.286.95M
December 03, 202513.8813.5613.5613.9113.487.12M
December 02, 202513.8613.7713.7713.9213.688.15M
December 01, 202514.4713.9113.9114.5813.8612.65M
November 28, 202513.8814.214.214.3113.789.87M
November 27, 202513.9513.7713.7714.1413.749.11M
November 26, 202514.1913.9513.9514.4113.8810.5M
November 25, 202514.3714.1714.1714.6614.1411.29M
November 24, 202514.3114.2714.2714.4813.818.54M
November 21, 202515.6214.3114.3115.9914.3118.02M
November 20, 202516.2515.915.916.5615.8113.19M
November 19, 202516.3116.3116.3116.9916.0315.28M
November 18, 202516.3716.3116.3117.2816.122.12M
November 17, 202515.2716.216.216.5215.2521.52M
November 14, 202513.0315.2715.2715.6513.0313.27M
November 13, 202515.0815.5115.5115.914.8817.1M
November 12, 202515.0615.0915.0915.481517.17M
November 11, 202514.9815.415.415.6314.7225.77M
November 10, 202513.0314.8314.8315.0613.0332.4M
November 07, 202513.0313.7813.7813.912.9917.92M
November 06, 202513.0113.0113.0113.0612.855.11M
November 05, 202512.7113.0413.0413.0712.695.85M
November 04, 202513.0912.8712.8713.0912.766.97M
November 03, 202513.3813.1213.1213.481311.19M
October 31, 202513.513.4413.4413.6713.368.47M
October 30, 202513.5813.3713.3713.5913.299.39M
October 29, 202513.6913.6313.6313.8213.4513.75M
October 28, 202512.9413.5513.551412.7627.36M
October 27, 202512.712.812.812.8612.618.35M
October 24, 202512.7812.7512.7512.8912.669.49M
October 23, 202512.8512.8112.811312.4615.08M
October 22, 202512.8712.9612.9613.1312.7520.37M
October 21, 202513.8313.4113.4114.1613.430.74M
October 20, 202513.1113.2213.2213.9613.1130.54M
October 17, 202514.514.3914.3915.1914.147.87M
October 16, 202513.6213.8113.8114.513.3925.58M
October 15, 202513.913.5513.5514.1813.320.83M
October 14, 202513.0213.213.213.8212.9823.79M
October 13, 202512.4112.8712.8712.8912.319.3M
October 10, 202512.6912.7412.7412.8512.67.56M
October 09, 202512.812.8912.8912.9712.5411.05M
September 30, 202512.3412.4412.4412.5512.34.73M
September 29, 202512.312.2812.2812.3512.064.82M
September 26, 202512.1212.2212.2212.3312.025M
September 25, 202512.5212.1512.1512.5212.088.84M
September 24, 202512.5912.5212.5212.712.45.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved