Guangdong Yantang Dairy Co., Ltd. (002732.SZ) SHZ

Currency In CNY

AD

002732.SZ Historical Return

If you invested ¥1000 in Guangdong Yantang Dairy Co., Ltd. (002732.SZ) 10 years ago, it would be worth ¥571.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.04, while ¥1000 invested 1 year ago would be worth ¥845.48. This corresponds to total returns of -42.84%, -39.8%, -15.45%, respectively, with annualized returns of -5.44%, -9.65%, -15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002732.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.1913.3813.3813.3812.741.66M
June 18, 202613.1813.2513.2513.3113.011.43M
June 17, 202613.613.2813.2813.613.21.41M
June 16, 202613.6413.6413.6413.713.361.44M
June 15, 202613.9913.6813.6814.2113.631.99M
June 12, 202613.8913.9413.9414.113.661.69M
June 11, 20261413.813.814.0813.541.74M
June 10, 202614.1814.0614.0614.2713.912.02M
June 09, 202613.9914.1614.1614.3213.821.75M
June 08, 202614.1213.9613.9614.2213.721.6M
June 05, 202613.9114.1714.1714.3313.861.34M
June 04, 202614.313.9213.9214.3913.811.77M
June 03, 202614.5614.2914.2914.5614.161.27M
June 02, 202614.9614.5614.5615.0514.451.9M
June 01, 202614.514.9714.9715.0614.371.9M
May 29, 202614.614.6214.6214.914.551.67M
May 28, 202614.6214.6114.6114.8414.371.39M
May 27, 202614.8414.7514.7514.9814.352.15M
May 26, 202615.2114.8714.8715.2214.721.77M
May 25, 202615.2315.115.115.414.931.54M
May 22, 202615.1915.2415.2415.3614.911.82M
May 21, 202615.6815.1515.1515.7915.111.99M
May 20, 202615.6915.6615.6615.715.471.18M
May 19, 202615.6815.6915.6915.915.581.43M
May 18, 202615.615.6215.6215.7215.321.51M
May 15, 202615.815.5815.5815.8215.481.74M
May 14, 202615.8615.815.815.9515.671.55M
May 13, 202616.0115.8315.8316.0515.81.7M
May 12, 202616.2415.9315.9316.3115.911.49M
May 11, 202616.3416.2516.2516.3916.091.51M
May 08, 202616.1716.3116.3116.3216.131.52M
May 07, 202616.3416.1516.1516.4816.131.64M
May 06, 202616.4516.2916.2916.5816.212.21M
April 30, 202616.2616.4216.4216.4916.122.51M
April 29, 202616.2416.4916.4916.5716.161.83M
April 28, 202616.316.2516.2516.3316.11.69M
April 27, 202616.0916.2816.2816.3515.912.01M
April 24, 202615.916.116.116.1515.821.5M
April 23, 202616.1315.9715.9716.1615.891.42M
April 22, 202616.1716.0516.0516.1716.05940,800
April 21, 202616.2316.1716.1716.316.12949,000
April 20, 202616.1516.2216.2216.2716.03960,100
April 17, 202616.2416.1816.1816.3416.081.35M
April 16, 202616.0616.2916.2916.3515.911.52M
April 15, 202616.216.0516.0516.215.951.26M
April 14, 202616.2816.1116.1116.2815.91.58M
April 13, 202616.1416.216.216.215.921.37M
April 10, 202616.1416.1616.1616.31161.54M
April 09, 202616.36161616.415.91.73M
April 08, 202616.3516.3616.3616.4316.211.8M
April 07, 202615.7416.116.116.1615.552.17M
April 03, 202616.3215.6715.6716.3515.592.47M
April 02, 202616.4416.2216.2216.5216.111.71M
April 01, 202616.6416.3816.3816.7116.262.64M
March 31, 202617.0716.4416.4417.1716.363.17M
March 30, 202616.7817.1517.1517.1816.661.77M
March 27, 202616.3316.8716.8716.8816.31.76M
March 26, 202616.6816.4916.4916.8516.431.45M
March 25, 202616.416.6216.6216.6516.151.93M
March 24, 202615.9716.3116.3116.4515.732.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved