Guangdong Yantang Dairy Co., Ltd. (002732.SZ) SHZ

Currency In CNY

AD

002732.SZ Historical Return

If you invested ¥1000 in Guangdong Yantang Dairy Co., Ltd. (002732.SZ) 10 years ago, it would be worth ¥285.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥529.65, while ¥1000 invested 1 year ago would be worth ¥727.97. This corresponds to total returns of -71.48%, -47.04%, -27.2%, respectively, with annualized returns of -11.79%, -11.93%, -27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002732.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.0513.1513.1513.2512.961.76M
November 09, 202613.2412.9312.9313.2712.831.79M
November 06, 202613.0713.1513.1513.2812.961.65M
November 05, 202612.9713.2813.2813.3112.92M
November 04, 202613.1412.9512.9513.2512.752.09M
November 03, 202612.9413.1213.1213.2912.851.94M
November 02, 202612.812.9512.9513.1312.51.95M
October 30, 20261312.812.813.1612.731.85M
October 29, 202613.4313.2213.2213.5313.131.33M
October 28, 202613.313.3813.3813.5513.211.33M
October 27, 202613.7513.313.313.9713.31.67M
October 26, 202613.3513.7513.7513.8613.322.1M
October 23, 202613.2613.4113.4113.512.912.1M
October 22, 202613.6413.313.313.6613.291.58M
October 21, 202613.7313.6513.6513.9913.561.37M
October 20, 202613.6213.7913.7914.0613.521.46M
October 19, 202613.9513.6713.6714.0213.382.14M
October 16, 202614.1113.9713.9714.2413.832.34M
October 15, 202614.0113.9813.9814.313.912.07M
October 14, 202614.5514.2514.2514.7314.131.4M
October 13, 202614.0714.5514.5514.5613.941.97M
October 12, 202614.6314.314.314.6414.251.86M
October 09, 202614.3314.5814.5814.6814.092.61M
October 08, 202614.214.3514.3514.7614.162.87M
September 30, 202614.2114.2714.2714.3814.091.22M
September 29, 202614.0814.214.214.2914.071.22M
September 28, 202614.1314.0714.0714.3114.052.25M
September 24, 202614.2514.1714.1714.3114.051.11M
September 23, 202613.7114.1114.1114.2813.711.18M
September 22, 202613.7114.2414.2414.2813.711.65M
September 21, 202613.7314.0814.0814.113.611.67M
September 18, 202614.2413.6613.6614.2413.641.24M
September 17, 202613.5213.6513.6513.7113.311.38M
September 16, 202613.5313.6313.6313.6313.31.2M
September 15, 202613.9213.5413.5414.0613.451.64M
September 11, 202614.2413.9713.9714.3513.791.76M
September 10, 202614.0314.2914.2914.6714.031.46M
September 09, 202614.814.5914.5914.8214.551.93M
September 08, 202614.4814.7714.7714.8814.312.5M
September 07, 202614.1614.4814.4814.4814.111.85M
September 04, 202614.0314.1514.1514.3113.911.54M
September 03, 202614.3414.0214.0214.4913.911.65M
September 02, 202614.4614.2714.2714.4714.131.4M
September 01, 202614.2114.4614.4614.5214.161.96M
August 31, 202614.0614.1714.1714.2413.981.64M
August 28, 202613.9514.0814.0814.1113.861.52M
August 27, 202613.8813.8713.8713.9913.741.54M
August 26, 20261413.8913.8914.0913.792.09M
August 25, 202613.5814.0214.0214.0413.581.12M
August 24, 202613.8713.6713.6713.8913.581.26M
August 21, 202613.8613.7913.7913.9513.551.13M
August 20, 202613.713.9913.9914.0413.71.58M
August 19, 202614.1413.6913.6914.1413.651.62M
August 18, 202613.9414.1414.1414.213.941.72M
August 17, 202613.7313.9513.9514.0713.611.41M
August 14, 202613.913.6913.6913.913.61.57M
August 13, 202613.8913.8113.8114.0313.751.31M
August 12, 202613.9913.9413.9414.0613.821.33M
August 11, 202613.8513.9613.9614.0813.821.68M
August 10, 202613.3813.9713.9713.9913.352.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved