Guangdong Yantang Dairy Co., Ltd. (002732.SZ) SHZ

14.56

-0.41(-2.74%)

Updated at June 02 03:04PM

Currency In CNY

002732.SZ Historical Return

If you invested ¥1000 in Guangdong Yantang Dairy Co., Ltd. (002732.SZ) 10 years ago, it would be worth ¥643.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.16, while ¥1000 invested 1 year ago would be worth ¥853.46. This corresponds to total returns of -35.69%, -34.88%, -14.65%, respectively, with annualized returns of -4.32%, -8.22%, -14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002732.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202614.514.9714.9715.0614.371.9M
May 29, 202614.614.6214.6214.914.551.67M
May 28, 202614.6214.6114.6114.8414.371.39M
May 27, 202614.8414.7514.7514.9814.352.15M
May 26, 202615.2114.8714.8715.2214.721.77M
May 25, 202615.2315.115.115.414.931.54M
May 22, 202615.1915.2415.2415.3614.911.82M
May 21, 202615.6815.1515.1515.7915.111.99M
May 20, 202615.6915.6615.6615.715.471.18M
May 19, 202615.6815.6915.6915.915.581.43M
May 18, 202615.615.6215.6215.7215.321.51M
May 15, 202615.815.5815.5815.8215.481.74M
May 14, 202615.8615.815.815.9515.671.55M
May 13, 202616.0115.8315.8316.0515.81.7M
May 12, 202616.2415.9315.9316.3115.911.49M
May 11, 202616.3416.2516.2516.3916.091.51M
May 08, 202616.1716.3116.3116.3216.131.52M
May 07, 202616.3416.1516.1516.4816.131.64M
May 06, 202616.4516.2916.2916.5816.212.21M
April 30, 202616.2616.4216.4216.4916.122.51M
April 29, 202616.2416.4916.4916.5716.161.83M
April 28, 202616.316.2516.2516.3316.11.69M
April 27, 202616.0916.2816.2816.3515.912.01M
April 24, 202615.916.116.116.1515.821.5M
April 23, 202616.1315.9715.9716.1615.891.42M
April 22, 202616.1716.0516.0516.1716.05940,800
April 21, 202616.2316.1716.1716.316.12949,000
April 20, 202616.1516.2216.2216.2716.03960,100
April 17, 202616.2416.1816.1816.3416.081.35M
April 16, 202616.0616.2916.2916.3515.911.52M
April 15, 202616.216.0516.0516.215.951.26M
April 14, 202616.2816.1116.1116.2815.91.58M
April 13, 202616.1416.216.216.215.921.37M
April 10, 202616.1416.1616.1616.31161.54M
April 09, 202616.36161616.415.91.73M
April 08, 202616.3516.3616.3616.4316.211.8M
April 07, 202615.7416.116.116.1615.552.17M
April 03, 202616.3215.6715.6716.3515.592.47M
April 02, 202616.4416.2216.2216.5216.111.71M
April 01, 202616.6416.3816.3816.7116.262.64M
March 31, 202617.0716.4416.4417.1716.363.17M
March 30, 202616.7817.1517.1517.1816.661.77M
March 27, 202616.3316.8716.8716.8816.31.76M
March 26, 202616.6816.4916.4916.8516.431.45M
March 25, 202616.416.6216.6216.6516.151.93M
March 24, 202615.9716.3116.3116.4515.732.65M
March 23, 202616.5815.6715.6716.5915.563.38M
March 20, 202617.3916.7516.7517.416.682.72M
March 19, 202617.617.2317.2317.717.152.02M
March 18, 202617.617.617.617.6617.311.57M
March 17, 202617.8317.4617.4617.8617.452.41M
March 16, 202617.4717.7217.7217.8217.471.85M
March 13, 202617.5117.5417.5417.7217.342.03M
March 12, 202617.7817.4317.4317.7817.41.5M
March 11, 202617.8517.7117.7117.9217.581.75M
March 10, 202616.8517.7717.7817.816.851.18M
March 09, 202617.517.4317.4317.6917.332.05M
March 06, 202616.8517.5417.5417.5916.833.12M
March 05, 202617.1416.8816.8817.2516.812.03M
March 04, 202617.5816.9517.0117.5816.932.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved