Shenzhen Center Power Tech. Co., Ltd (002733.SZ) SHZ

Currency In CNY

002733.SZ Historical Return

If you invested ¥1000 in Shenzhen Center Power Tech. Co., Ltd (002733.SZ) 10 years ago, it would be worth ¥791.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.3, while ¥1000 invested 1 year ago would be worth ¥872.46. This corresponds to total returns of -20.9%, -13.57%, -12.75%, respectively, with annualized returns of -2.32%, -2.87%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002733.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.29	18.47	18.47	18.77	17.91	10.56M
August 20, 2026	18.59	18.29	18.29	18.66	18.17	7.61M
August 19, 2026	19.25	18.4	18.4	19.45	18.3	11.37M
August 18, 2026	20.06	19.59	19.59	20.15	19.41	10.7M
August 17, 2026	19.51	20.01	20.01	20.13	19.23	13.92M
August 14, 2026	19.56	19.52	19.52	19.68	19.28	10.35M
August 13, 2026	19.5	19.4	19.4	20.12	19.38	16.12M
August 12, 2026	19.13	19.39	19.39	19.45	19.06	9.18M
August 11, 2026	19.19	19.16	19.16	19.42	18.85	10.45M
August 10, 2026	19.4	19.19	19.19	19.56	18.88	13.09M
August 07, 2026	19.13	19.34	19.34	19.43	18.6	15.23M
August 06, 2026	18.84	19.09	19.09	19.24	18.64	13.89M
August 05, 2026	18.14	18.84	18.84	18.94	18.14	14.47M
August 04, 2026	17.94	18.27	18.27	18.35	17.65	11.71M
August 03, 2026	17.19	17.65	17.65	17.78	17.06	11.65M
July 31, 2026	17.4	17.18	17.18	17.77	17.17	14.49M
July 30, 2026	17.8	16.83	16.83	17.92	16.76	14.98M
July 29, 2026	17.95	17.95	17.95	18.12	17.3	13.39M
July 28, 2026	18.3	17.88	17.88	18.76	17.8	11.27M
July 27, 2026	17.72	18.5	18.5	18.52	17.72	12.26M
July 24, 2026	18.42	17.7	17.7	18.42	17.59	10.73M
July 23, 2026	17.83	18.56	18.56	18.63	17.78	15.68M
July 22, 2026	18.29	17.88	17.88	18.64	17.7	15.92M
July 21, 2026	17.59	18.52	18.52	18.6	16.18	22.48M
July 20, 2026	19.25	17.58	17.58	19.39	17.2	18.64M
July 17, 2026	20.4	18.87	18.87	20.4	18.7	16.66M
July 16, 2026	21.25	20.44	20.44	21.42	20.29	13.79M
July 15, 2026	22.38	21.46	21.46	22.38	21.25	12.04M
July 14, 2026	21.54	22.14	22.14	22.35	21.21	15.16M
July 13, 2026	23.11	21.66	21.66	23.39	21.5	15.17M
July 10, 2026	23.55	23.31	23.31	24.54	23.06	24.78M
July 09, 2026	22.57	23.05	23.05	23.48	21.69	28.86M
July 08, 2026	25.4	23.63	23.63	25.88	23.63	22.81M
July 07, 2026	25.6	26.25	26.25	27.64	25.35	40.03M
July 06, 2026	26.7	25.13	25.13	26.88	25.06	18.39M
July 03, 2026	26.8	26.03	26.03	27.37	26	19.7M
July 02, 2026	28.23	26.39	26.39	28.48	26.31	24.52M
July 01, 2026	30.92	28.5	28.5	30.99	28.11	37.09M
June 30, 2026	28.71	30.98	30.98	31.38	28.71	43.63M
June 29, 2026	34.81	31.9	31.9	34.81	31.9	12.66M
June 26, 2026	33.96	35.44	35.44	36.2	33.26	43.11M
June 25, 2026	32.86	34.71	34.71	35.48	32.45	42.99M
June 24, 2026	32.9	32.82	32.82	33.81	32.04	19.28M
June 23, 2026	35	33.06	33.06	35	32.64	25.09M
June 22, 2026	35.33	35	35	35.34	34.1	26.61M
June 18, 2026	35.56	35.09	35.09	36.27	34.7	26.72M
June 17, 2026	36.71	35.88	35.88	37.2	35.13	32.83M
June 16, 2026	36.56	36.5	36.5	37.38	36.31	39.09M
June 15, 2026	36.95	37.73	37.73	37.98	35.57	56.83M
June 12, 2026	31.7	34.53	34.53	34.53	31.46	18.06M
June 11, 2026	30.87	31.39	31.39	32.04	30.01	33M
June 10, 2026	35.27	32.06	32.06	35.27	32.06	30.54M
June 09, 2026	33.98	35.62	35.62	35.96	33.6	36.61M
June 08, 2026	33.85	33.57	33.57	34.86	32.43	33.61M
June 05, 2026	33.2	33.96	33.96	35.76	33.02	43.72M
June 04, 2026	29.36	32.67	32.67	32.67	29.25	23.2M
June 03, 2026	30	29.7	29.7	30.24	29.11	20.19M
June 02, 2026	30.6	30.05	30.05	31.04	28.9	26.91M
June 01, 2026	33.65	30.08	30.08	33.7	30.08	32.54M
May 29, 2026	34.9	33.42	33.42	35.22	33	31.87M