Shenzhen Center Power Tech. Co., Ltd (002733.SZ) SHZ

29.70

-0.35(-1.16%)

Updated at June 03 03:04PM

Currency In CNY

002733.SZ Historical Return

If you invested ¥1000 in Shenzhen Center Power Tech. Co., Ltd (002733.SZ) 10 years ago, it would be worth ¥1,187.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,854.75, while ¥1000 invested 1 year ago would be worth ¥2,004.02. This corresponds to total returns of 18.71%, 85.47%, 100.4%, respectively, with annualized returns of 1.73%, 13.14%, 100.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002733.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.630.0530.0531.0428.926.91M
June 01, 202633.6530.0830.0833.730.0832.54M
May 29, 202634.933.4233.4235.223331.87M
May 28, 202630.9734.4734.4735.0530.9747.58M
May 27, 202632.4533.833.83532.0355.12M
May 26, 202629.1432.2532.2532.2528.7157.84M
May 25, 202628.229.3229.3229.6828.1138.26M
May 22, 202625.527.7527.7527.7525.2926.32M
May 21, 202625.925.2325.2326.6325.1815.59M
May 20, 202625.5125.7125.7126.1225.0511.09M
May 19, 202626.2225.6425.6426.4525.2314.2M
May 18, 202626.8426.226.227.1825.8720.3M
May 15, 202627.127.1127.1127.5526.6815.86M
May 14, 202628.0927.0227.0228.552718.86M
May 13, 202628.2827.9527.9528.7227.518.68M
May 12, 202628.9528.2928.2929.1927.9119.71M
May 11, 202629.5528.8528.8531.328.7432.13M
May 08, 202629.7529.229.230.629.125.7M
May 07, 202629.2730.1230.1230.2728.8729.96M
May 06, 202627.6629.6329.6330.1427.2249.94M
April 30, 202629.9727.6627.6630.0227.153.73M
April 29, 202632.7629.6429.6432.8229.4870.07M
April 28, 202629.2332.1532.1532.152845.02M
April 27, 202629.9329.2329.2330.128.721.84M
April 24, 202628.8730.0730.0730.8828.8328.3M
April 23, 20263030.3330.3331.4829.1136.16M
April 22, 202630.4229.5329.5330.5529.3722.39M
April 21, 202630.9130.230.231.1729.5822.66M
April 20, 202631.4130.8330.8331.530.4227.99M
April 17, 202632.2131.6231.6232.8131.4727.71M
April 16, 202630.6232.1832.1832.5830.1243.22M
April 15, 202631.3830.1630.1631.523035.67M
April 14, 202630.9431.6931.6932.3930.4838.78M
April 13, 20263030.8530.8531.9129.6649.98M
April 10, 202627.530.2530.2530.2527.2142.64M
April 09, 202627.7327.527.527.8327.3917.05M
April 08, 20262827.8327.8328.142728.47M
April 07, 202625.8727.4827.4827.9625.7636.83M
April 03, 202625.3225.6125.6126.2624.4423.64M
April 02, 202625.2524.5124.5125.3824.3815.49M
April 01, 202625.0125.4325.4326.7424.7525.37M
March 31, 202626.2324.5224.5226.2624.527.15M
March 30, 202626.5626.426.426.9525.721.2M
March 27, 202625.9426.9726.9727.5825.8926.91M
March 26, 202626.926.726.727.7926.5329.29M
March 25, 202627.1227.2927.2927.8826.7234.29M
March 24, 202626.1527.3927.3927.6825.9444.08M
March 23, 202625.0525.9125.9127.3324.6444.18M
March 20, 202624.825.3625.3626.4724.338.88M
March 19, 202625.7824.9924.9926.0624.833M
March 18, 202626.7926.7726.7726.9925.640.94M
March 17, 202627.826.0126.0129.9925.6957.72M
March 16, 202627.2628.1928.1928.1926.2648.45M
March 13, 202625.2227.3727.3728.2524.4475.32M
March 12, 20262625.6825.6826.1825.1574.63M
March 11, 20262527.0527.0527.0524.1179.75M
March 10, 202624.9725.0224.5925.9424.0538.48M
March 09, 202623.3823.5823.5823.9423.0131.13M
March 06, 202624.9724.0724.0725.3323.2659.46M
March 05, 202622.8924.4824.4824.4822.829.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved