Shenzhen Center Power Tech. Co., Ltd (002733.SZ) SHZ

Currency In CNY

002733.SZ Historical Return

If you invested ¥1000 in Shenzhen Center Power Tech. Co., Ltd (002733.SZ) 10 years ago, it would be worth ¥656.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.23, while ¥1000 invested 1 year ago would be worth ¥632.75. This corresponds to total returns of -34.33%, -9.98%, -36.72%, respectively, with annualized returns of -4.12%, -2.08%, -36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002733.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.7	15.97	15.97	16.01	15.66	9.9M
November 10, 2026	15.8	15.82	15.82	15.82	15.61	10.27M
November 09, 2026	16	15.52	15.52	16.08	15.51	12.07M
November 06, 2026	15.79	15.79	15.79	16.24	15.65	15.73M
November 05, 2026	15.6	16.2	16.2	16.79	15.52	29.22M
November 04, 2026	15.47	15.58	15.58	15.61	14.81	21.08M
November 03, 2026	15.09	15.29	15.29	15.89	15	21.47M
November 02, 2026	14.81	15.17	15.17	15.26	14.51	13.6M
October 30, 2026	14.61	14.77	14.77	15.55	14.52	14.15M
October 29, 2026	15.35	14.98	14.98	15.44	14.95	12.05M
October 28, 2026	15.21	15.44	15.44	15.64	15.16	13.37M
October 27, 2026	15.97	15.2	15.2	16.06	15.17	15.44M
October 26, 2026	15.61	15.98	15.98	16.3	15.51	24.92M
October 23, 2026	14.75	15.61	15.61	15.7	14.35	23.94M
October 22, 2026	15.8	15.13	15.13	15.98	15.13	17.65M
October 21, 2026	16.03	15.71	15.71	16.39	15.6	23.3M
October 20, 2026	15.91	16.05	16.05	16.4	15.74	22.78M
October 19, 2026	16.24	15.95	15.95	16.29	15.48	30.12M
October 16, 2026	17.25	16.34	16.34	17.56	16.09	47.93M
October 15, 2026	17.77	17.42	17.42	18.58	17.12	51.26M
October 14, 2026	19.87	18.58	18.58	20.57	18.51	53.67M
October 13, 2026	19.1	19.98	19.98	20.47	19.1	65.49M
October 12, 2026	21.54	21.22	21.22	22.81	20.77	86.45M
October 09, 2026	20.66	20.78	20.78	20.78	20.16	21.07M
October 08, 2026	17.36	18.89	18.89	18.89	17.2	16.34M
September 30, 2026	17.33	17.17	17.17	17.83	17.12	9.67M
September 29, 2026	17	17.35	17.35	17.57	16.99	11.14M
September 28, 2026	17.63	16.91	16.91	17.66	16.7	9.91M
September 24, 2026	18.18	17.72	17.72	18.18	17.71	7.34M
September 23, 2026	18.05	18.08	18.08	18.29	17.97	7.68M
September 22, 2026	18.05	18.19	18.19	18.65	18.05	14.55M
September 21, 2026	18.28	18.12	18.12	18.31	17.98	8.36M
September 18, 2026	17.55	18.24	18.24	18.4	17.55	11.55M
September 17, 2026	18.15	17.8	17.8	18.42	17.74	10.42M
September 16, 2026	17.5	18.12	18.12	18.26	17.27	13.65M
September 15, 2026	17.52	17.65	17.65	18.06	17.42	9.94M
September 11, 2026	17.55	17.56	17.56	17.7	17.1	9.71M
September 10, 2026	18.04	17.8	17.8	18.11	17.72	7.55M
September 09, 2026	18.18	18.17	18.17	18.55	18.08	9.06M
September 08, 2026	18.62	18.18	18.18	18.68	18.12	12.41M
September 07, 2026	18.21	18.62	18.62	18.76	18.21	14.54M
September 04, 2026	18.77	18.21	18.21	18.96	18.08	19.99M
September 03, 2026	18.58	18.56	18.56	18.98	18.26	11.94M
September 02, 2026	18.1	18.38	18.38	18.62	17.82	10.92M
September 01, 2026	18.55	18.22	18.22	18.58	18.13	8.29M
August 31, 2026	18.3	18.5	18.5	18.52	18.13	8.01M
August 28, 2026	18.57	18.55	18.55	18.83	18.4	8.49M
August 27, 2026	18.25	18.56	18.56	18.64	18.12	9.12M
August 26, 2026	18.31	18.32	18.32	18.53	17.9	10.4M
August 25, 2026	18.36	18.54	18.54	18.64	17.96	8.54M
August 24, 2026	18.62	18.62	18.62	18.92	18.05	10.05M
August 21, 2026	18.29	18.47	18.47	18.77	17.91	10.56M
August 20, 2026	18.59	18.29	18.29	18.66	18.17	7.61M
August 19, 2026	19.25	18.4	18.4	19.45	18.3	11.37M
August 18, 2026	20.06	19.59	19.59	20.15	19.41	10.7M
August 17, 2026	19.51	20.01	20.01	20.13	19.23	13.92M
August 14, 2026	19.56	19.52	19.52	19.68	19.28	10.35M
August 13, 2026	19.5	19.4	19.4	20.12	19.38	16.12M
August 12, 2026	19.13	19.39	19.39	19.45	19.06	9.18M
August 11, 2026	19.19	19.16	19.16	19.42	18.85	10.45M