Shenzhen Center Power Tech. Co., Ltd (002733.SZ) SHZ

Currency In CNY

AD

002733.SZ Historical Return

If you invested ¥1000 in Shenzhen Center Power Tech. Co., Ltd (002733.SZ) 10 years ago, it would be worth ¥727.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥920.69, while ¥1000 invested 1 year ago would be worth ¥1,038.69. This corresponds to total returns of -27.27%, -7.93%, 3.87%, respectively, with annualized returns of -3.13%, -1.64%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002733.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.417.1817.1817.7717.1714.49M
July 30, 202617.816.8316.8317.9216.7614.98M
July 29, 202617.9517.9517.9518.1217.313.39M
July 28, 202618.317.8817.8818.7617.811.27M
July 27, 202617.7218.518.518.5217.7212.26M
July 24, 202618.4217.717.718.4217.5910.73M
July 23, 202617.8318.5618.5618.6317.7815.68M
July 22, 202618.2917.8817.8818.6417.715.92M
July 21, 202617.5918.5218.5218.616.1822.48M
July 20, 202619.2517.5817.5819.3917.218.64M
July 17, 202620.418.8718.8720.418.716.66M
July 16, 202621.2520.4420.4421.4220.2913.79M
July 15, 202622.3821.4621.4622.3821.2512.04M
July 14, 202621.5422.1422.1422.3521.2115.16M
July 13, 202623.1121.6621.6623.3921.515.17M
July 10, 202623.5523.3123.3124.5423.0624.78M
July 09, 202622.5723.0523.0523.4821.6928.86M
July 08, 202625.423.6323.6325.8823.6322.81M
July 07, 202625.626.2526.2527.6425.3540.03M
July 06, 202626.725.1325.1326.8825.0618.39M
July 03, 202626.826.0326.0327.372619.7M
July 02, 202628.2326.3926.3928.4826.3124.52M
July 01, 202630.9228.528.530.9928.1137.09M
June 30, 202628.7130.9830.9831.3828.7143.63M
June 29, 202634.8131.931.934.8131.912.66M
June 26, 202633.9635.4435.4436.233.2643.11M
June 25, 202632.8634.7134.7135.4832.4542.99M
June 24, 202632.932.8232.8233.8132.0419.28M
June 23, 20263533.0633.063532.6425.09M
June 22, 202635.33353535.3434.126.61M
June 18, 202635.5635.0935.0936.2734.726.72M
June 17, 202636.7135.8835.8837.235.1332.83M
June 16, 202636.5636.536.537.3836.3139.09M
June 15, 202636.9537.7337.7337.9835.5756.83M
June 12, 202631.734.5334.5334.5331.4618.06M
June 11, 202630.8731.3931.3932.0430.0133M
June 10, 202635.2732.0632.0635.2732.0630.54M
June 09, 202633.9835.6235.6235.9633.636.61M
June 08, 202633.8533.5733.5734.8632.4333.61M
June 05, 202633.233.9633.9635.7633.0243.72M
June 04, 202629.3632.6732.6732.6729.2523.2M
June 03, 20263029.729.730.2429.1120.19M
June 02, 202630.630.0530.0531.0428.926.91M
June 01, 202633.6530.0830.0833.730.0832.54M
May 29, 202634.933.4233.4235.223331.87M
May 28, 202630.9734.4734.4735.0530.9747.58M
May 27, 202632.4533.833.83532.0355.12M
May 26, 202629.1432.2532.2532.2528.7157.84M
May 25, 202628.229.3229.3229.6828.1138.26M
May 22, 202625.527.7527.7527.7525.2926.32M
May 21, 202625.925.2325.2326.6325.1815.59M
May 20, 202625.5125.7125.7126.1225.0511.09M
May 19, 202626.2225.6425.6426.4525.2314.2M
May 18, 202626.8426.226.227.1825.8720.3M
May 15, 202627.127.1127.1127.5526.6815.86M
May 14, 202628.0927.0227.0228.552718.86M
May 13, 202628.2827.9527.9528.7227.518.68M
May 12, 202628.9528.2928.2929.1927.9119.71M
May 11, 202629.5528.8528.8531.328.7432.13M
May 08, 202629.7529.229.230.629.125.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved