Shenzhen Center Power Tech. Co., Ltd (002733.SZ) SHZ

29.70

-0.35(-1.16%)

Updated at June 03 03:04PM

Currency In CNY

002733.SZ Historical Return

If you invested ¥1000 in Shenzhen Center Power Tech. Co., Ltd (002733.SZ) 10 years ago, it would be worth ¥1,187.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,854.75, while ¥1000 invested 1 year ago would be worth ¥2,004.02. This corresponds to total returns of 18.71%, 85.47%, 100.4%, respectively, with annualized returns of 1.73%, 13.14%, 100.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002733.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.6	30.05	30.05	31.04	28.9	26.91M
June 01, 2026	33.65	30.08	30.08	33.7	30.08	32.54M
May 29, 2026	34.9	33.42	33.42	35.22	33	31.87M
May 28, 2026	30.97	34.47	34.47	35.05	30.97	47.58M
May 27, 2026	32.45	33.8	33.8	35	32.03	55.12M
May 26, 2026	29.14	32.25	32.25	32.25	28.71	57.84M
May 25, 2026	28.2	29.32	29.32	29.68	28.11	38.26M
May 22, 2026	25.5	27.75	27.75	27.75	25.29	26.32M
May 21, 2026	25.9	25.23	25.23	26.63	25.18	15.59M
May 20, 2026	25.51	25.71	25.71	26.12	25.05	11.09M
May 19, 2026	26.22	25.64	25.64	26.45	25.23	14.2M
May 18, 2026	26.84	26.2	26.2	27.18	25.87	20.3M
May 15, 2026	27.1	27.11	27.11	27.55	26.68	15.86M
May 14, 2026	28.09	27.02	27.02	28.55	27	18.86M
May 13, 2026	28.28	27.95	27.95	28.72	27.5	18.68M
May 12, 2026	28.95	28.29	28.29	29.19	27.91	19.71M
May 11, 2026	29.55	28.85	28.85	31.3	28.74	32.13M
May 08, 2026	29.75	29.2	29.2	30.6	29.1	25.7M
May 07, 2026	29.27	30.12	30.12	30.27	28.87	29.96M
May 06, 2026	27.66	29.63	29.63	30.14	27.22	49.94M
April 30, 2026	29.97	27.66	27.66	30.02	27.1	53.73M
April 29, 2026	32.76	29.64	29.64	32.82	29.48	70.07M
April 28, 2026	29.23	32.15	32.15	32.15	28	45.02M
April 27, 2026	29.93	29.23	29.23	30.1	28.7	21.84M
April 24, 2026	28.87	30.07	30.07	30.88	28.83	28.3M
April 23, 2026	30	30.33	30.33	31.48	29.11	36.16M
April 22, 2026	30.42	29.53	29.53	30.55	29.37	22.39M
April 21, 2026	30.91	30.2	30.2	31.17	29.58	22.66M
April 20, 2026	31.41	30.83	30.83	31.5	30.42	27.99M
April 17, 2026	32.21	31.62	31.62	32.81	31.47	27.71M
April 16, 2026	30.62	32.18	32.18	32.58	30.12	43.22M
April 15, 2026	31.38	30.16	30.16	31.52	30	35.67M
April 14, 2026	30.94	31.69	31.69	32.39	30.48	38.78M
April 13, 2026	30	30.85	30.85	31.91	29.66	49.98M
April 10, 2026	27.5	30.25	30.25	30.25	27.21	42.64M
April 09, 2026	27.73	27.5	27.5	27.83	27.39	17.05M
April 08, 2026	28	27.83	27.83	28.14	27	28.47M
April 07, 2026	25.87	27.48	27.48	27.96	25.76	36.83M
April 03, 2026	25.32	25.61	25.61	26.26	24.44	23.64M
April 02, 2026	25.25	24.51	24.51	25.38	24.38	15.49M
April 01, 2026	25.01	25.43	25.43	26.74	24.75	25.37M
March 31, 2026	26.23	24.52	24.52	26.26	24.5	27.15M
March 30, 2026	26.56	26.4	26.4	26.95	25.7	21.2M
March 27, 2026	25.94	26.97	26.97	27.58	25.89	26.91M
March 26, 2026	26.9	26.7	26.7	27.79	26.53	29.29M
March 25, 2026	27.12	27.29	27.29	27.88	26.72	34.29M
March 24, 2026	26.15	27.39	27.39	27.68	25.94	44.08M
March 23, 2026	25.05	25.91	25.91	27.33	24.64	44.18M
March 20, 2026	24.8	25.36	25.36	26.47	24.3	38.88M
March 19, 2026	25.78	24.99	24.99	26.06	24.8	33M
March 18, 2026	26.79	26.77	26.77	26.99	25.6	40.94M
March 17, 2026	27.8	26.01	26.01	29.99	25.69	57.72M
March 16, 2026	27.26	28.19	28.19	28.19	26.26	48.45M
March 13, 2026	25.22	27.37	27.37	28.25	24.44	75.32M
March 12, 2026	26	25.68	25.68	26.18	25.15	74.63M
March 11, 2026	25	27.05	27.05	27.05	24.11	79.75M
March 10, 2026	24.97	25.02	24.59	25.94	24.05	38.48M
March 09, 2026	23.38	23.58	23.58	23.94	23.01	31.13M
March 06, 2026	24.97	24.07	24.07	25.33	23.26	59.46M
March 05, 2026	22.89	24.48	24.48	24.48	22.8	29.55M