Shenzhen Center Power Tech. Co., Ltd (002733.SZ) SHZ

19.70

+0.31(+1.60%)

Updated at October 20 09:36AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.6219.3919.3921.7719.3930.48M
October 16, 202522.1621.5421.5422.3521.416.44M
October 15, 202521.6122.3622.3622.4521.4623.78M
October 14, 202522.0121.521.522.9821.2334.64M
October 13, 202520.1221.321.321.4719.9425.7M
October 10, 202522.0421.921.922.521.6625.94M
October 09, 202522.722.2422.2422.9522.1642.47M
September 30, 202521.422.4122.4123.3821.2860.19M
September 29, 202520.6321.2521.252220.6329.14M
September 26, 202521.0720.620.621.4920.615.3M
September 25, 202521.4721.2821.2821.6521.1217.97M
September 24, 202520.821.5821.5821.6620.6826.27M
September 23, 202521.321.321.322.2720.7232.75M
September 22, 20252121.0821.0821.2120.5615.86M
September 19, 20252120.6120.6121.1820.5616.2M
September 18, 202520.720.9920.9922.1120.5532.38M
September 17, 202520.5120.8320.8320.9620.3515.58M
September 16, 202520.520.720.720.9120.316.66M
September 15, 202520.9420.5920.5921.320.5522.43M
September 12, 202521.9221.0221.0221.9720.9839.93M
September 11, 202521.222.2222.2222.9720.9559.72M
September 10, 202520.521.0521.0521.520.3340.51M
September 09, 202520.1620.0420.0420.5519.826.08M
September 08, 202520.9320.1820.1821.0620.0426.28M
September 05, 202519.8120.9320.9320.9719.5322.83M
September 04, 202520.1819.7919.7920.819.2618.84M
September 03, 202519.8120.0220.0220.5319.7823.59M
September 02, 202521.6519.7319.7321.7919.6536.84M
September 01, 202521.5121.8321.8321.9421.2521.93M
August 29, 202521.3221.3821.3821.9921.1123.85M
August 28, 202522.0521.5521.5522.1920.5434.93M
August 27, 202521.7621.8421.8423.1821.5842.93M
August 26, 202522.6521.9821.9822.8921.6150.71M
August 25, 202521.1621.5621.5621.8520.6638.87M
August 22, 202520.3321.1721.1721.1720.1536.07M
August 21, 202521.8720.6220.6222.0620.2849.05M
August 20, 202523.4522.3722.3723.5221.8752.66M
August 19, 202522.8624.324.324.322.8268.79M
August 18, 202521.522.6822.6822.6821.437.62M
August 15, 202520.0920.6220.6221.0920.0330.61M
August 14, 202520.8820.220.22119.734.87M
August 13, 202519.5220.3420.3420.5619.0146.34M
August 12, 202519.4619.5219.5220.1219.1756.52M
August 11, 202518.3719.2319.2319.7118.3371M
August 08, 202518.4917.9217.9218.8817.8150.58M
August 07, 202517.6318.6318.6319.1817.6374.73M
August 06, 202516.5117.4417.4417.9216.536.94M
August 05, 202516.5416.516.516.6616.46.41M
August 04, 202516.1116.5416.5416.5415.969.57M
August 01, 202516.2216.1516.1516.3916.147.02M
July 31, 202516.116.216.216.7816.0617.1M
July 30, 202516.516.1216.1216.5515.9113.67M
July 29, 202516.5616.5316.5316.7516.368.87M
July 28, 202516.5216.6216.6216.6916.56.34M
July 25, 202516.7516.5616.5616.816.547.8M
July 24, 202516.4816.7316.7316.7416.489.02M
July 23, 202516.8616.5216.5216.916.4710.47M
July 22, 202516.816.8516.8517.0516.7311.15M
July 21, 202516.7116.8716.8716.8716.669.87M
July 18, 202516.7516.7216.7216.9616.6210.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved