Shenzhen Center Power Tech. Co., Ltd (002733.SZ) SHZ

Currency In CNY

AD

002733.SZ Historical Return

If you invested ¥1000 in Shenzhen Center Power Tech. Co., Ltd (002733.SZ) 10 years ago, it would be worth ¥634.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.36, while ¥1000 invested 1 year ago would be worth ¥658.04. This corresponds to total returns of -36.5%, -14.56%, -34.2%, respectively, with annualized returns of -4.44%, -3.1%, -34.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002733.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.815.1315.1315.9815.1317.65M
October 21, 202616.0315.7115.7116.3915.623.3M
October 20, 202615.9116.0516.0516.415.7422.78M
October 19, 202616.2415.9515.9516.2915.4830.12M
October 16, 202617.2516.3416.3417.5616.0947.93M
October 15, 202617.7717.4217.4218.5817.1251.26M
October 14, 202619.8718.5818.5820.5718.5153.67M
October 13, 202619.119.9819.9820.4719.165.49M
October 12, 202621.5421.2221.2222.8120.7786.45M
October 09, 202620.6620.7820.7820.7820.1621.07M
October 08, 202617.3618.8918.8918.8917.216.34M
September 30, 202617.3317.1717.1717.8317.129.67M
September 29, 20261717.3517.3517.5716.9911.14M
September 28, 202617.6316.9116.9117.6616.79.91M
September 24, 202618.1817.7217.7218.1817.717.34M
September 23, 202618.0518.0818.0818.2917.977.68M
September 22, 202618.0518.1918.1918.6518.0514.55M
September 21, 202618.2818.1218.1218.3117.988.36M
September 18, 202617.5518.2418.2418.417.5511.55M
September 17, 202618.1517.817.818.4217.7410.42M
September 16, 202617.518.1218.1218.2617.2713.65M
September 15, 202617.5217.6517.6518.0617.429.94M
September 11, 202617.5517.5617.5617.717.19.71M
September 10, 202618.0417.817.818.1117.727.55M
September 09, 202618.1818.1718.1718.5518.089.06M
September 08, 202618.6218.1818.1818.6818.1212.41M
September 07, 202618.2118.6218.6218.7618.2114.54M
September 04, 202618.7718.2118.2118.9618.0819.99M
September 03, 202618.5818.5618.5618.9818.2611.94M
September 02, 202618.118.3818.3818.6217.8210.92M
September 01, 202618.5518.2218.2218.5818.138.29M
August 31, 202618.318.518.518.5218.138.01M
August 28, 202618.5718.5518.5518.8318.48.49M
August 27, 202618.2518.5618.5618.6418.129.12M
August 26, 202618.3118.3218.3218.5317.910.4M
August 25, 202618.3618.5418.5418.6417.968.54M
August 24, 202618.6218.6218.6218.9218.0510.05M
August 21, 202618.2918.4718.4718.7717.9110.56M
August 20, 202618.5918.2918.2918.6618.177.61M
August 19, 202619.2518.418.419.4518.311.37M
August 18, 202620.0619.5919.5920.1519.4110.7M
August 17, 202619.5120.0120.0120.1319.2313.92M
August 14, 202619.5619.5219.5219.6819.2810.35M
August 13, 202619.519.419.420.1219.3816.12M
August 12, 202619.1319.3919.3919.4519.069.18M
August 11, 202619.1919.1619.1619.4218.8510.45M
August 10, 202619.419.1919.1919.5618.8813.09M
August 07, 202619.1319.3419.3419.4318.615.23M
August 06, 202618.8419.0919.0919.2418.6413.89M
August 05, 202618.1418.8418.8418.9418.1414.47M
August 04, 202617.9418.2718.2718.3517.6511.71M
August 03, 202617.1917.6517.6517.7817.0611.65M
July 31, 202617.417.1817.1817.7717.1714.49M
July 30, 202617.816.8316.8317.9216.7614.98M
July 29, 202617.9517.9517.9518.1217.313.39M
July 28, 202618.317.8817.8818.7617.811.27M
July 27, 202617.7218.518.518.5217.7212.26M
July 24, 202618.4217.717.718.4217.5910.73M
July 23, 202617.8318.5618.5618.6317.7815.68M
July 22, 202618.2917.8817.8818.6417.715.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved