Shenzhen Center Power Tech. Co., Ltd (002733.SZ) SHZ

20.18

-0.75(-3.58%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.8120.9320.9320.9719.5322.83M
September 04, 202520.1819.7919.7920.819.2618.84M
September 03, 202519.8120.0220.0220.5319.7823.59M
September 02, 202521.6519.7319.7321.7919.6536.84M
September 01, 202521.5121.8321.8321.9421.2521.93M
August 29, 202521.3221.3821.3821.9921.1123.85M
August 28, 202522.0521.5521.5522.1920.5434.93M
August 27, 202521.7621.8421.8423.1821.5842.93M
August 26, 202522.6521.9821.9822.8921.6150.71M
August 25, 202521.1621.5621.5621.8520.6638.87M
August 22, 202520.3321.1721.1721.1720.1536.07M
August 21, 202521.8720.6220.6222.0620.2849.05M
August 20, 202523.4522.3722.3723.5221.8752.66M
August 19, 202522.8624.324.324.322.8268.79M
August 18, 202521.522.6822.6822.6821.437.62M
August 15, 202520.0920.6220.6221.0920.0330.61M
August 14, 202520.8820.220.22119.734.87M
August 13, 202519.5220.3420.3420.5619.0146.34M
August 12, 202519.4619.5219.5220.1219.1756.52M
August 11, 202518.3719.2319.2319.7118.3371M
August 08, 202518.4917.9217.9218.8817.8150.58M
August 07, 202517.6318.6318.6319.1817.6374.73M
August 06, 202516.5117.4417.4417.9216.536.94M
August 05, 202516.5416.516.516.6616.46.41M
August 04, 202516.1116.5416.5416.5415.969.57M
August 01, 202516.2216.1516.1516.3916.147.02M
July 31, 202516.116.216.216.7816.0617.1M
July 30, 202516.516.1216.1216.5515.9113.67M
July 29, 202516.5616.5316.5316.7516.368.87M
July 28, 202516.5216.6216.6216.6916.56.34M
July 25, 202516.7516.5616.5616.816.547.8M
July 24, 202516.4816.7316.7316.7416.489.02M
July 23, 202516.8616.5216.5216.916.4710.47M
July 22, 202516.816.8516.8517.0516.7311.15M
July 21, 202516.7116.8716.8716.8716.669.87M
July 18, 202516.7516.7216.7216.9616.6210.31M
July 17, 202516.6516.7116.7116.7316.4611.19M
July 16, 202516.5316.716.717.1516.4521.17M
July 15, 202516.616.3816.3816.6816.219.64M
July 14, 202516.6616.616.617.0416.539.7M
July 11, 202516.7916.6616.6617.2216.5317.87M
July 10, 202516.4916.816.817.0916.4518.49M
July 09, 202516.4116.5316.5316.8816.3517.47M
July 08, 202516.2616.3616.3616.3916.28.09M
July 07, 202515.9916.3416.3416.5515.959.29M
July 04, 202516.5115.9915.9916.615.9712.2M
July 03, 202516.3716.6216.6216.716.212.42M
July 02, 202516.5816.3916.3916.6816.310.17M
July 01, 202516.616.7416.7417.0716.4814.34M
June 30, 202516.5616.4716.4716.616.369.85M
June 27, 202516.4816.4316.4316.816.3813.43M
June 26, 202516.7916.4816.4817.0616.4823.13M
June 25, 202516.3316.7916.7916.8416.2424.55M
June 24, 202515.9816.3916.3916.4415.8121.01M
June 23, 202515.3815.8615.8615.8715.2812.5M
June 20, 202515.4215.5615.5616.115.414.63M
June 19, 202515.5515.4615.4615.9615.3812.93M
June 18, 202515.8315.6715.6715.8615.4612.52M
June 17, 202515.7215.9515.951615.6412.55M
June 16, 202515.715.7615.7615.815.569.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved