Limin Group Co., Ltd. Class A (002734.SZ) SHZ

Currency In CNY

AD

002734.SZ Historical Return

If you invested ¥1000 in Limin Group Co., Ltd. (002734.SZ) 10 years ago, it would be worth ¥847.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.09, while ¥1000 invested 1 year ago would be worth ¥586.8. This corresponds to total returns of -15.24%, 6.51%, -41.32%, respectively, with annualized returns of -1.64%, 1.27%, -41.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002734.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611.211.3911.3911.4711.211.64M
November 10, 202611.3811.3411.3411.4611.1513.68M
November 09, 202611.5711.2311.2311.611.211.93M
November 06, 202611.3511.3411.3411.4811.2213.57M
November 05, 202611.511.7411.7411.9511.4518.09M
November 04, 202611.1911.5611.5611.6410.9519.52M
November 03, 202611.511.1911.1911.6611.0614.81M
November 02, 202611.2211.4511.4511.4911.0113.48M
October 30, 202611.1611.2211.2211.8511.0417.19M
October 29, 202611.911.4311.4311.9811.4216.75M
October 28, 202611.5712.0512.0512.1911.1931.1M
October 27, 202612.911.5211.5212.911.536.52M
October 26, 202612.912.7712.7713.0612.713.8M
October 23, 202612.913.0413.0413.0912.0827.14M
October 22, 202613.8413.113.113.881318.63M
October 21, 202613.913.7813.7814.1213.5515.97M
October 20, 202613.213.7213.7213.7313.121.77M
October 19, 202614.3513.2513.2514.3913.139.27M
October 16, 202614.614.5514.5514.7714.1820.5M
October 15, 202614.6614.1214.1214.9714.0930.33M
October 14, 202616.515.315.316.815.0830.37M
October 13, 202617.1616.5916.5917.2716.4322.01M
October 12, 202617.7817.317.317.8616.8118.07M
October 09, 202617.7817.7817.781816.7724.89M
October 08, 202618.5417.9217.9218.8117.718.09M
September 30, 202618.618.5318.5319.1718.5117.45M
September 29, 202618.9318.6418.6419.218.323.26M
September 28, 202619.8718.5418.5420.118.4637.74M
September 24, 202620.0919.8619.8621.2119.734.05M
September 23, 202619.220.3220.3220.7519.0635.32M
September 22, 202618.1819.3519.3519.618.1820.75M
September 21, 202618.9119.3219.3219.7518.6329.68M
September 18, 202618.1818.6218.6218.8618.1824.68M
September 17, 202617.0518.3418.3418.581737.85M
September 16, 202617.3417.1517.1517.5516.8819.9M
September 15, 202616.6617.0817.0817.5916.6326.21M
September 11, 202616.716.0116.0116.8415.529.23M
September 10, 202618.1516.9416.9418.2416.7827.19M
September 09, 202617.4717.4117.4117.8317.0920.92M
September 08, 202617.2117.6617.6617.9216.9828.34M
September 07, 202616.9916.916.91716.512.37M
September 04, 202616.716.816.817.216.4415.73M
September 03, 202616.6616.7216.7217.0916.416.09M
September 02, 202616.5516.5716.5716.8816.411.85M
September 01, 202616.2916.6916.6917.0516.2620.15M
August 31, 202616.0416.316.316.3815.9810.97M
August 28, 202616.2116.216.216.351618.7M
August 27, 202615.5416.2716.2716.3115.3828.77M
August 26, 20261515.615.615.9414.7627.64M
August 25, 202614.5114.9114.9114.9814.4212.75M
August 24, 202614.614.5914.5915.2914.4515.27M
August 21, 202614.614.5814.5814.6814.349.2M
August 20, 202614.814.714.715.3814.6217.36M
August 19, 202614.9114.6714.6715.1914.3717.12M
August 18, 202615.1615.0815.0815.314.6815.55M
August 17, 202615.315.3915.3915.7115.0916.23M
August 14, 202615.4315.4415.4415.5515.278.85M
August 13, 202615.9915.4415.441615.4111.98M
August 12, 202615.815.7915.7916.3415.7112.92M
August 11, 202616.515.915.916.5115.7520.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved