Limin Group Co., Ltd. (002734.SZ) SHZ

16.95

+0.26(+1.56%)

Updated at June 03 01:31PM

Currency In CNY

002734.SZ Historical Return

If you invested ¥1000 in Limin Group Co., Ltd. (002734.SZ) 10 years ago, it would be worth ¥1,563.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,531.93, while ¥1000 invested 1 year ago would be worth ¥958.33. This corresponds to total returns of 56.33%, 53.19%, -4.17%, respectively, with annualized returns of 4.57%, 8.9%, -4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002734.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.516.6916.6916.7716.339.41M
June 01, 202616.1516.516.516.5616.038.98M
May 29, 202616.1916.216.216.8216.1210.54M
May 28, 202616.516.2916.2916.816.1510.56M
May 27, 202617.0316.7116.7117.0816.6110.2M
May 26, 202616.4517.0217.0217.2416.3519.19M
May 25, 202616.3616.5116.5116.61612.73M
May 22, 202616.5816.3516.3516.5916.2510.49M
May 21, 202617.1416.9116.9117.2216.8910.51M
May 20, 202616.9816.9816.9817.0916.719.08M
May 19, 202617.2617.0717.0717.3816.9111.36M
May 18, 202617.1417.3617.3617.6416.715.89M
May 15, 202617.3517.0417.0417.441713.78M
May 14, 202617.5717.317.317.9717.2916.89M
May 13, 202617.4517.6117.6117.8417.3513.34M
May 12, 202617.717.4617.4617.8117.1119.25M
May 11, 202617.9517.6917.6918.0517.6822.23M
May 08, 202618.3618.0118.0118.3918.0122.29M
May 07, 202618.1818.4318.4318.7417.9132.55M
May 06, 20261818.1218.1218.2417.6626.21M
April 30, 202618.0518.0318.0318.217.9316.35M
April 29, 202618.13181818.5317.9529.01M
April 28, 202618.1518.0718.0718.317.8225.77M
April 27, 202617.8818.1518.1518.217.6132.24M
April 24, 202617.217.8317.8318.0216.5943.11M
April 23, 202617.4117.5517.5517.8617.2827.41M
April 22, 202617.317.3717.3717.4217.2114.42M
April 21, 202617.5517.3917.3917.5917.1814.54M
April 20, 202617.117.5517.5517.616.9424.37M
April 17, 202617.8117.2517.2517.9117.1532.74M
April 16, 202617.1117.8217.8217.8916.9430.6M
April 15, 202617.317.1717.1717.5917.118.12M
April 14, 202617.3417.1917.1917.3817.0516.72M
April 13, 202617.5617.2717.2717.5617.0815.67M
April 10, 202617.7217.5417.5417.8517.5118.9M
April 09, 202617.717.6617.6617.9417.5718.53M
April 08, 202618.2317.9117.9118.3117.8434.07M
April 07, 202617.1718.0718.0718.2417.1626.81M
April 03, 202617.817.1417.1417.817.1111.41M
April 02, 20261817.6217.621817.4113.03M
April 01, 202617.618.0318.0318.0617.4818.51M
March 31, 202618.0517.3117.3118.117.2819.98M
March 30, 202617.4918.0418.0418.217.4521.93M
March 27, 202617.117.717.717.881718.92M
March 26, 202617.6517.2717.2718.0117.1918.01M
March 25, 202617.2117.7417.7417.9517.220.85M
March 24, 202617.2817.3517.3517.3716.5924.79M
March 23, 202617.1716.8916.8917.7716.8333.82M
March 20, 202618.617.8217.8218.6817.836.52M
March 19, 202620.3818.5518.5520.5918.5559.57M
March 18, 202621.7720.6120.6121.7719.6655.54M
March 17, 202622.1621.7721.7722.7921.6344.69M
March 16, 202621.2322.4322.4322.7721.2373.47M
March 13, 202621.3521.4521.4522.2521.246.85M
March 12, 202622.0721.2521.2522.1921.1840.75M
March 11, 202621.4421.6721.6721.8221.1937.64M
March 10, 202619.9121.1721.4321.6319.9122M
March 09, 202621.6620.620.621.9820.2351.49M
March 06, 202619.9121.7721.7722.0719.9173.63M
March 05, 202620.7920.0620.0620.9119.8937.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved