Limin Group Co., Ltd. Class A (002734.SZ) SHZ

Currency In CNY

002734.SZ Historical Return

If you invested ¥1000 in Limin Group Co., Ltd. (002734.SZ) 10 years ago, it would be worth ¥1,368.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,735.02, while ¥1000 invested 1 year ago would be worth ¥1,027.73. This corresponds to total returns of 36.85%, 73.5%, 2.77%, respectively, with annualized returns of 3.19%, 11.67%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002734.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.6	18.53	18.53	19.17	18.51	17.45M
September 29, 2026	18.93	18.64	18.64	19.2	18.3	23.26M
September 28, 2026	19.87	18.54	18.54	20.1	18.46	37.74M
September 24, 2026	20.09	19.86	19.86	21.21	19.7	34.05M
September 23, 2026	19.2	20.32	20.32	20.75	19.06	35.32M
September 22, 2026	18.18	19.35	19.35	19.6	18.18	20.75M
September 21, 2026	18.91	19.32	19.32	19.75	18.63	29.68M
September 18, 2026	18.18	18.62	18.62	18.86	18.18	24.68M
September 17, 2026	17.05	18.34	18.34	18.58	17	37.85M
September 16, 2026	17.34	17.15	17.15	17.55	16.88	19.9M
September 15, 2026	16.66	17.08	17.08	17.59	16.63	26.21M
September 11, 2026	16.7	16.01	16.01	16.84	15.5	29.23M
September 10, 2026	18.15	16.94	16.94	18.24	16.78	27.19M
September 09, 2026	17.47	17.41	17.41	17.83	17.09	20.92M
September 08, 2026	17.21	17.66	17.66	17.92	16.98	28.34M
September 07, 2026	16.99	16.9	16.9	17	16.5	12.37M
September 04, 2026	16.7	16.8	16.8	17.2	16.44	15.73M
September 03, 2026	16.66	16.72	16.72	17.09	16.4	16.09M
September 02, 2026	16.55	16.57	16.57	16.88	16.4	11.85M
September 01, 2026	16.29	16.69	16.69	17.05	16.26	20.15M
August 31, 2026	16.04	16.3	16.3	16.38	15.98	10.97M
August 28, 2026	16.21	16.2	16.2	16.35	16	18.7M
August 27, 2026	15.54	16.27	16.27	16.31	15.38	28.77M
August 26, 2026	15	15.6	15.6	15.94	14.76	27.64M
August 25, 2026	14.51	14.91	14.91	14.98	14.42	12.75M
August 24, 2026	14.6	14.59	14.59	15.29	14.45	15.27M
August 21, 2026	14.6	14.58	14.58	14.68	14.34	9.2M
August 20, 2026	14.8	14.7	14.7	15.38	14.62	17.36M
August 19, 2026	14.91	14.67	14.67	15.19	14.37	17.12M
August 18, 2026	15.16	15.08	15.08	15.3	14.68	15.55M
August 17, 2026	15.3	15.39	15.39	15.71	15.09	16.23M
August 14, 2026	15.43	15.44	15.44	15.55	15.27	8.85M
August 13, 2026	15.99	15.44	15.44	16	15.41	11.98M
August 12, 2026	15.8	15.79	15.79	16.34	15.71	12.92M
August 11, 2026	16.5	15.9	15.9	16.51	15.75	20.82M
August 10, 2026	16.61	16.56	16.56	16.92	16.46	14.82M
August 07, 2026	16.15	16.77	16.77	16.78	15.81	26.53M
August 06, 2026	15.47	16.15	16.15	16.4	15.2	44.41M
August 05, 2026	13.81	15.16	15.16	15.16	13.73	32.75M
August 04, 2026	13.55	13.78	13.78	13.79	13.45	8.85M
August 03, 2026	13.54	13.54	13.54	13.6	13.38	6.65M
July 31, 2026	13.15	13.5	13.5	13.74	13.15	12.9M
July 30, 2026	13.25	13.11	13.11	13.58	13.02	10.9M
July 29, 2026	13.18	13.31	13.31	13.47	13.01	9.92M
July 28, 2026	13.22	13.21	13.21	13.47	13.02	11.29M
July 27, 2026	12.68	13.12	13.12	13.14	12.6	9.7M
July 23, 2026	12.86	13.19	13.19	13.21	12.73	10.42M
July 22, 2026	12.7	12.86	12.86	13.1	12.51	17.07M
July 21, 2026	15.32	12.77	12.77	15.32	11.7	26.66M
July 20, 2026	14.32	12.99	12.99	14.46	12.82	27.61M
July 17, 2026	15.32	14.24	14.24	15.51	14.15	16.35M
July 16, 2026	15.6	15.31	15.31	15.67	15.21	9.63M
July 15, 2026	15.5	15.83	15.83	15.92	15.2	10.41M
July 14, 2026	15.04	15.47	15.47	15.84	14.79	14.9M
July 13, 2026	15.67	15.03	15.03	15.85	14.96	12.5M
July 10, 2026	15.76	15.65	15.65	15.98	15.57	10.85M
July 09, 2026	16.2	15.82	15.82	16.26	15.33	14.08M
July 08, 2026	16.9	16.14	16.14	16.97	16.06	12.3M
July 07, 2026	17.56	16.89	16.89	17.6	16.87	18.95M
July 06, 2026	17.3	17.62	17.62	18.25	17.07	26.58M