Limin Group Co., Ltd. (002734.SZ) SHZ

16.39

-0.01(-0.06%)

Updated at December 05 02:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.516.416.416.6216.38.05M
December 03, 202516.816.6216.6216.916.527.98M
December 02, 202516.9216.816.816.9716.747.42M
December 01, 202517.01171717.2516.8712.78M
November 28, 202516.516.9516.9516.9816.3217.98M
November 27, 202516.3816.4516.4516.7516.3410.93M
November 26, 202516.4716.3816.3816.5516.368.95M
November 25, 202516.316.516.516.5616.1812.42M
November 24, 202516.5316.2516.2516.6515.9121.07M
November 21, 202517.6116.5316.5317.6816.5125.72M
November 20, 202518.6617.7817.7818.6617.7524.08M
November 19, 202518.7518.518.519.0618.1125.99M
November 18, 202518.818.9318.9320.0318.5230.71M
November 17, 202519.6218.6618.6619.8318.6326.89M
November 14, 202519.6218.9818.9819.9318.9634.1M
November 13, 202518.2219.9919.9920.4618.2250.67M
November 12, 202519.0419.2419.2419.3518.6228.4M
November 11, 202518.8519.0219.0219.218.7521.52M
November 10, 202518.3618.9218.9219.0618.0825.85M
November 07, 202518.2218.3818.3818.9518.1720.79M
November 06, 202518.0918.2218.2218.2918.0111.97M
November 05, 202517.818.118.118.2317.7711.04M
November 04, 202518.4118.0818.0818.4517.9512.37M
November 03, 202518.6818.4118.4118.7218.0720.54M
October 31, 20251918.7818.7819.1718.6621.46M
October 30, 202519.3818.8918.8919.3918.8719.46M
October 29, 202518.819.3819.3819.5718.630.81M
October 28, 202518.818.8118.8118.9318.617.36M
October 27, 202518.2918.7918.7918.9418.2524.67M
October 24, 202518.2118.1818.1818.2318.0711.66M
October 23, 202518.8718.1518.1518.8717.7417.26M
October 22, 202518.718.2118.2118.8618.1918.82M
October 21, 202518.6618.5618.5618.6718.3818.35M
October 20, 202518.5918.818.818.8518.3120.13M
October 17, 202518.8718.6518.6519.2818.525.34M
October 16, 202519.4318.818.819.5718.7534.28M
October 15, 202520.6819.719.720.6819.5547.65M
October 14, 202520.3520.7320.7321.519.2875.55M
October 13, 202518.3320.820.820.9818.2869.89M
October 10, 202518.619.319.319.5618.5858.51M
October 09, 202517.8818.0318.0318.1117.5518.71M
September 30, 202517.7617.8617.8618.1117.7614.26M
September 29, 202517.4717.8517.8517.9217.1317.92M
September 26, 202517.417.5417.5417.8717.3316.25M
September 25, 202517.6517.4517.4517.9817.4516.28M
September 24, 202517.6617.7717.7717.8217.5112.77M
September 23, 202518.9617.6517.6518.9617.418.13M
September 22, 202518.4917.9317.9318.5417.5128.55M
September 19, 202518.9618.6218.621918.5815.6M
September 18, 202519.3318.9618.9619.6818.7627.05M
September 17, 202519.7719.3619.3619.9319.2526.2M
September 16, 202519.1919.9619.9619.9918.6239.26M
September 15, 202519.4919.1919.1919.5119.1115.52M
September 12, 202519.4519.4619.4619.7319.2821.39M
September 11, 202519.7119.5719.5719.7419.1129.69M
September 10, 202520.419.8819.8820.7419.7430.67M
September 09, 202520.8420.6420.6421.220.4430.48M
September 08, 202519.6321.0221.0221.0919.6353.61M
September 05, 202519.5119.819.819.9418.8927.78M
September 04, 202519.2519.4219.4219.7719.0126.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved