Limin Group Co., Ltd. Class A (002734.SZ) SHZ

Currency In CNY

AD

002734.SZ Historical Return

If you invested ¥1000 in Limin Group Co., Ltd. (002734.SZ) 10 years ago, it would be worth ¥1,368.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,735.02, while ¥1000 invested 1 year ago would be worth ¥1,027.73. This corresponds to total returns of 36.85%, 73.5%, 2.77%, respectively, with annualized returns of 3.19%, 11.67%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002734.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.618.5318.5319.1718.5117.45M
September 29, 202618.9318.6418.6419.218.323.26M
September 28, 202619.8718.5418.5420.118.4637.74M
September 24, 202620.0919.8619.8621.2119.734.05M
September 23, 202619.220.3220.3220.7519.0635.32M
September 22, 202618.1819.3519.3519.618.1820.75M
September 21, 202618.9119.3219.3219.7518.6329.68M
September 18, 202618.1818.6218.6218.8618.1824.68M
September 17, 202617.0518.3418.3418.581737.85M
September 16, 202617.3417.1517.1517.5516.8819.9M
September 15, 202616.6617.0817.0817.5916.6326.21M
September 11, 202616.716.0116.0116.8415.529.23M
September 10, 202618.1516.9416.9418.2416.7827.19M
September 09, 202617.4717.4117.4117.8317.0920.92M
September 08, 202617.2117.6617.6617.9216.9828.34M
September 07, 202616.9916.916.91716.512.37M
September 04, 202616.716.816.817.216.4415.73M
September 03, 202616.6616.7216.7217.0916.416.09M
September 02, 202616.5516.5716.5716.8816.411.85M
September 01, 202616.2916.6916.6917.0516.2620.15M
August 31, 202616.0416.316.316.3815.9810.97M
August 28, 202616.2116.216.216.351618.7M
August 27, 202615.5416.2716.2716.3115.3828.77M
August 26, 20261515.615.615.9414.7627.64M
August 25, 202614.5114.9114.9114.9814.4212.75M
August 24, 202614.614.5914.5915.2914.4515.27M
August 21, 202614.614.5814.5814.6814.349.2M
August 20, 202614.814.714.715.3814.6217.36M
August 19, 202614.9114.6714.6715.1914.3717.12M
August 18, 202615.1615.0815.0815.314.6815.55M
August 17, 202615.315.3915.3915.7115.0916.23M
August 14, 202615.4315.4415.4415.5515.278.85M
August 13, 202615.9915.4415.441615.4111.98M
August 12, 202615.815.7915.7916.3415.7112.92M
August 11, 202616.515.915.916.5115.7520.82M
August 10, 202616.6116.5616.5616.9216.4614.82M
August 07, 202616.1516.7716.7716.7815.8126.53M
August 06, 202615.4716.1516.1516.415.244.41M
August 05, 202613.8115.1615.1615.1613.7332.75M
August 04, 202613.5513.7813.7813.7913.458.85M
August 03, 202613.5413.5413.5413.613.386.65M
July 31, 202613.1513.513.513.7413.1512.9M
July 30, 202613.2513.1113.1113.5813.0210.9M
July 29, 202613.1813.3113.3113.4713.019.92M
July 28, 202613.2213.2113.2113.4713.0211.29M
July 27, 202612.6813.1213.1213.1412.69.7M
July 23, 202612.8613.1913.1913.2112.7310.42M
July 22, 202612.712.8612.8613.112.5117.07M
July 21, 202615.3212.7712.7715.3211.726.66M
July 20, 202614.3212.9912.9914.4612.8227.61M
July 17, 202615.3214.2414.2415.5114.1516.35M
July 16, 202615.615.3115.3115.6715.219.63M
July 15, 202615.515.8315.8315.9215.210.41M
July 14, 202615.0415.4715.4715.8414.7914.9M
July 13, 202615.6715.0315.0315.8514.9612.5M
July 10, 202615.7615.6515.6515.9815.5710.85M
July 09, 202616.215.8215.8216.2615.3314.08M
July 08, 202616.916.1416.1416.9716.0612.3M
July 07, 202617.5616.8916.8917.616.8718.95M
July 06, 202617.317.6217.6218.2517.0726.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved