Limin Group Co., Ltd. (002734.SZ) SHZ

16.79

+0.1(+0.60%)

Updated at June 03 11:11AM

Currency In CNY

002734.SZ Historical Return

If you invested ¥1000 in Limin Group Co., Ltd. (002734.SZ) 10 years ago, it would be worth ¥1,563.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,531.93, while ¥1000 invested 1 year ago would be worth ¥958.33. This corresponds to total returns of 56.33%, 53.19%, -4.17%, respectively, with annualized returns of 4.57%, 8.9%, -4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002734.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.5	16.69	16.69	16.77	16.33	9.41M
June 01, 2026	16.15	16.5	16.5	16.56	16.03	8.98M
May 29, 2026	16.19	16.2	16.2	16.82	16.12	10.54M
May 28, 2026	16.5	16.29	16.29	16.8	16.15	10.56M
May 27, 2026	17.03	16.71	16.71	17.08	16.61	10.2M
May 26, 2026	16.45	17.02	17.02	17.24	16.35	19.19M
May 25, 2026	16.36	16.51	16.51	16.6	16	12.73M
May 22, 2026	16.58	16.35	16.35	16.59	16.25	10.49M
May 21, 2026	17.14	16.91	16.91	17.22	16.89	10.51M
May 20, 2026	16.98	16.98	16.98	17.09	16.71	9.08M
May 19, 2026	17.26	17.07	17.07	17.38	16.91	11.36M
May 18, 2026	17.14	17.36	17.36	17.64	16.7	15.89M
May 15, 2026	17.35	17.04	17.04	17.44	17	13.78M
May 14, 2026	17.57	17.3	17.3	17.97	17.29	16.89M
May 13, 2026	17.45	17.61	17.61	17.84	17.35	13.34M
May 12, 2026	17.7	17.46	17.46	17.81	17.11	19.25M
May 11, 2026	17.95	17.69	17.69	18.05	17.68	22.23M
May 08, 2026	18.36	18.01	18.01	18.39	18.01	22.29M
May 07, 2026	18.18	18.43	18.43	18.74	17.91	32.55M
May 06, 2026	18	18.12	18.12	18.24	17.66	26.21M
April 30, 2026	18.05	18.03	18.03	18.2	17.93	16.35M
April 29, 2026	18.13	18	18	18.53	17.95	29.01M
April 28, 2026	18.15	18.07	18.07	18.3	17.82	25.77M
April 27, 2026	17.88	18.15	18.15	18.2	17.61	32.24M
April 24, 2026	17.2	17.83	17.83	18.02	16.59	43.11M
April 23, 2026	17.41	17.55	17.55	17.86	17.28	27.41M
April 22, 2026	17.3	17.37	17.37	17.42	17.21	14.42M
April 21, 2026	17.55	17.39	17.39	17.59	17.18	14.54M
April 20, 2026	17.1	17.55	17.55	17.6	16.94	24.37M
April 17, 2026	17.81	17.25	17.25	17.91	17.15	32.74M
April 16, 2026	17.11	17.82	17.82	17.89	16.94	30.6M
April 15, 2026	17.3	17.17	17.17	17.59	17.1	18.12M
April 14, 2026	17.34	17.19	17.19	17.38	17.05	16.72M
April 13, 2026	17.56	17.27	17.27	17.56	17.08	15.67M
April 10, 2026	17.72	17.54	17.54	17.85	17.51	18.9M
April 09, 2026	17.7	17.66	17.66	17.94	17.57	18.53M
April 08, 2026	18.23	17.91	17.91	18.31	17.84	34.07M
April 07, 2026	17.17	18.07	18.07	18.24	17.16	26.81M
April 03, 2026	17.8	17.14	17.14	17.8	17.11	11.41M
April 02, 2026	18	17.62	17.62	18	17.41	13.03M
April 01, 2026	17.6	18.03	18.03	18.06	17.48	18.51M
March 31, 2026	18.05	17.31	17.31	18.1	17.28	19.98M
March 30, 2026	17.49	18.04	18.04	18.2	17.45	21.93M
March 27, 2026	17.1	17.7	17.7	17.88	17	18.92M
March 26, 2026	17.65	17.27	17.27	18.01	17.19	18.01M
March 25, 2026	17.21	17.74	17.74	17.95	17.2	20.85M
March 24, 2026	17.28	17.35	17.35	17.37	16.59	24.79M
March 23, 2026	17.17	16.89	16.89	17.77	16.83	33.82M
March 20, 2026	18.6	17.82	17.82	18.68	17.8	36.52M
March 19, 2026	20.38	18.55	18.55	20.59	18.55	59.57M
March 18, 2026	21.77	20.61	20.61	21.77	19.66	55.54M
March 17, 2026	22.16	21.77	21.77	22.79	21.63	44.69M
March 16, 2026	21.23	22.43	22.43	22.77	21.23	73.47M
March 13, 2026	21.35	21.45	21.45	22.25	21.2	46.85M
March 12, 2026	22.07	21.25	21.25	22.19	21.18	40.75M
March 11, 2026	21.44	21.67	21.67	21.82	21.19	37.64M
March 10, 2026	19.91	21.17	21.43	21.63	19.91	22M
March 09, 2026	21.66	20.6	20.6	21.98	20.23	51.49M
March 06, 2026	19.91	21.77	21.77	22.07	19.91	73.63M
March 05, 2026	20.79	20.06	20.06	20.91	19.89	37.22M