Limin Group Co., Ltd. (002734.SZ) SHZ

17.14

-0.48(-2.72%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	17.8	17.14	17.14	17.8	17.11	11.41M
April 02, 2026	18	17.62	17.62	18	17.41	13.03M
April 01, 2026	17.6	18.03	18.03	18.06	17.48	18.51M
March 31, 2026	18.05	17.31	17.31	18.1	17.28	19.98M
March 30, 2026	17.49	18.04	18.04	18.2	17.45	21.93M
March 27, 2026	17.1	17.7	17.7	17.88	17	18.92M
March 26, 2026	17.65	17.27	17.27	18.01	17.19	18.01M
March 25, 2026	17.21	17.74	17.74	17.95	17.2	20.85M
March 24, 2026	17.28	17.35	17.35	17.37	16.59	24.79M
March 23, 2026	17.17	16.89	16.89	17.77	16.83	33.82M
March 20, 2026	18.6	17.82	17.82	18.68	17.8	36.52M
March 19, 2026	20.38	18.55	18.55	20.59	18.55	59.57M
March 18, 2026	21.77	20.61	20.61	21.77	19.66	55.54M
March 17, 2026	22.16	21.77	21.77	22.79	21.63	44.69M
March 16, 2026	21.23	22.43	22.43	22.77	21.23	73.47M
March 13, 2026	21.35	21.45	21.45	22.25	21.2	46.85M
March 12, 2026	22.07	21.25	21.25	22.19	21.18	40.75M
March 11, 2026	21.44	21.67	21.67	21.82	21.19	37.64M
March 10, 2026	19.91	21.17	21.17	21.63	19.91	22M
March 09, 2026	21.66	20.6	20.6	21.98	20.23	51.49M
March 06, 2026	19.91	21.77	21.77	22.07	19.91	73.63M
March 05, 2026	20.79	20.06	20.06	20.91	19.89	37.22M
March 04, 2026	20.24	20.62	20.62	21.14	20.24	26.6M
March 03, 2026	21.53	20.95	20.95	22.18	20.4	60.79M
March 02, 2026	21.79	21.58	21.58	21.99	21.15	64.22M
February 27, 2026	20.24	22.48	22.48	22.48	20.19	91.14M
February 26, 2026	20.11	20.44	20.44	20.68	19.93	35.85M
February 25, 2026	19.89	20.08	20.08	20.49	19.88	35.09M
February 24, 2026	19.8	19.85	19.85	20.1	19.58	27.97M
February 13, 2026	19.9	19.53	0	20.2	19.5	20.42M
February 12, 2026	19.6	20.1	0	20.17	19.35	34.16M
February 11, 2026	19.54	19.57	0	20.46	19.46	35.53M
February 10, 2026	19.86	19.65	0	20.04	19.36	26.78M
February 09, 2026	20.44	19.97	0	20.55	19.71	41.87M
February 06, 2026	19.42	20.41	0	20.88	18.99	50.83M
February 05, 2026	20.6	19.79	0	20.67	19.54	33.54M
February 04, 2026	20.01	20.25	0	20.9	19.92	36M
February 03, 2026	19.8	20.09	0	20.26	19.4	40.68M
February 02, 2026	21.08	19.6	0	21.45	19.31	57.58M
January 30, 2026	20.5	21.3	0	21.6	19.81	73.12M
January 29, 2026	19.97	20.99	0	21.56	19.5	84.33M
January 28, 2026	18.88	19.62	0	20.35	18.66	68.76M
January 27, 2026	18.5	19.1	0	19.15	18.25	60.34M
January 26, 2026	17.82	18.77	0	18.97	17.81	69.2M
January 23, 2026	17.72	17.68	0	17.85	17.38	33.95M
January 22, 2026	18.2	17.68	0	18.2	17.56	62.11M
January 21, 2026	17.89	18.38	0	18.58	17.66	53.29M
January 20, 2026	17.48	17.66	0	17.7	17.4	28.25M
January 19, 2026	16.78	17.51	0	17.68	16.76	36.81M
January 16, 2026	17.11	16.77	0	17.19	16.51	29.96M
January 15, 2026	16.7	17.1	0	17.4	16.6	29.22M
January 14, 2026	16.58	16.76	0	17.1	16.52	22.98M
January 13, 2026	16.82	16.67	0	17.08	16.58	22.69M
January 12, 2026	16.72	16.83	0	16.88	16.62	15.43M
January 09, 2026	16.67	16.8	0	16.82	16.56	16.94M
January 08, 2026	16.58	16.74	0	16.92	16.51	14.53M
January 07, 2026	16.95	16.6	0	16.97	16.43	22.39M
January 06, 2026	16.83	16.97	0	17.35	16.7	24.16M
January 05, 2026	15.95	16.91	0	17.08	15.94	36.53M
December 31, 2025	16.02	15.94	0	16.05	15.79	8.47M