Limin Group Co., Ltd. Class A (002734.SZ) SHZ

Currency In CNY

AD

002734.SZ Historical Return

If you invested ¥1000 in Limin Group Co., Ltd. (002734.SZ) 10 years ago, it would be worth ¥1,227.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,438.28, while ¥1000 invested 1 year ago would be worth ¥727.85. This corresponds to total returns of 22.79%, 43.83%, -27.22%, respectively, with annualized returns of 2.07%, 7.54%, -27.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002734.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.7615.6515.6515.9815.5710.85M
July 09, 202616.215.8215.8216.2615.3314.08M
July 08, 202616.916.1416.1416.9716.0612.3M
July 07, 202617.5616.8916.8917.616.8718.95M
July 06, 202617.317.6217.6218.2517.0726.58M
July 03, 202617.4917.0317.0317.8816.9315.83M
July 02, 202617.4617.4817.4818.417.316.82M
July 01, 202617.3817.6517.6517.917.1518.1M
June 30, 202617.1117.1717.1717.3916.7112.42M
June 29, 202618.3517.1117.1118.3516.9517.38M
June 26, 202618.3517.8117.8118.4317.5421.6M
June 25, 202618.9618.2818.2819.218.1927.65M
June 24, 202618.8718.9618.9619.2518.5919.97M
June 23, 202619.1919.119.119.5818.8631.88M
June 22, 202618.518.9418.9419.118.1540.86M
June 18, 202616.818.118.118.1216.5447.14M
June 17, 202616.5416.4716.4716.6816.0824.09M
June 16, 202614.8516.3916.3916.3914.629.69M
June 15, 202615.314.914.915.4914.7218.86M
June 12, 202615.3315.215.215.4514.8811.96M
June 11, 202615.2415.2515.2515.4315.019.56M
June 10, 202615.715.3215.3216.0615.213.07M
June 09, 202616.315.915.916.3815.715.24M
June 08, 202617.0916.2516.2517.2416.1617.65M
June 05, 202617.2317.3317.3317.5817.0621.55M
June 04, 202616.9317.2317.2317.2816.815.02M
June 03, 202616.7816.9316.931716.5312.15M
June 02, 202616.516.6916.6916.7716.339.41M
June 01, 202616.1516.516.516.5616.038.98M
May 29, 202616.1916.216.216.8216.1210.54M
May 28, 202616.516.2916.2916.816.1510.56M
May 27, 202617.0316.7116.7117.0816.6110.2M
May 26, 202616.4517.0217.0217.2416.3519.19M
May 25, 202616.3616.5116.5116.61612.73M
May 22, 202616.5816.3516.3516.5916.2510.49M
May 21, 202617.1416.9116.9117.2216.8910.51M
May 20, 202616.9816.9816.9817.0916.719.08M
May 19, 202617.2617.0717.0717.3816.9111.36M
May 18, 202617.1417.3617.3617.6416.715.89M
May 15, 202617.3517.0417.0417.441713.78M
May 14, 202617.5717.317.317.9717.2916.89M
May 13, 202617.4517.6117.6117.8417.3513.34M
May 12, 202617.717.4617.4617.8117.1119.25M
May 11, 202617.9517.6917.6918.0517.6822.23M
May 08, 202618.3618.0118.0118.3918.0122.29M
May 07, 202618.1818.4318.4318.7417.9132.55M
May 06, 20261818.1218.1218.2417.6626.21M
April 30, 202618.0518.0318.0318.217.9316.35M
April 29, 202618.13181818.5317.9529.01M
April 28, 202618.1518.0718.0718.317.8225.77M
April 27, 202617.8818.1518.1518.217.6132.24M
April 24, 202617.217.8317.8318.0216.5943.11M
April 23, 202617.4117.5517.5517.8617.2827.41M
April 22, 202617.317.3717.3717.4217.2114.42M
April 21, 202617.5517.3917.3917.5917.1814.54M
April 20, 202617.117.5517.5517.616.9424.37M
April 17, 202617.8117.2517.2517.9117.1532.74M
April 16, 202617.1117.8217.8217.8916.9430.6M
April 15, 202617.317.1717.1717.5917.118.12M
April 14, 202617.3417.1917.1917.3817.0516.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved