Shenzhen Prince New Materials Co., Ltd. (002735.SZ) SHZ

Currency In CNY

002735.SZ Historical Return

If you invested ¥1000 in Shenzhen Prince New Materials Co., Ltd. (002735.SZ) 10 years ago, it would be worth ¥541.3 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.49, while ¥1000 invested 1 year ago would be worth ¥591.8. This corresponds to total returns of -45.87%, -22.55%, -40.82%, respectively, with annualized returns of -5.95%, -4.98%, -40.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002735.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	9.67	9.62	9.62	9.88	9.61	11.49M
November 06, 2026	9.4	9.56	9.56	9.79	9.38	11.09M
November 05, 2026	9.35	9.78	9.78	9.81	9.3	17.57M
November 04, 2026	9.14	9.38	9.38	9.41	8.94	15.9M
November 03, 2026	9.23	9.13	9.13	9.46	9.06	12.42M
November 02, 2026	9.06	9.24	9.24	9.27	8.85	13.79M
October 30, 2026	9.46	9.06	9.06	9.55	9.05	18.98M
October 29, 2026	9.84	9.65	9.65	9.89	9.64	10.98M
October 28, 2026	9.8	9.96	9.96	10.04	9.72	12.43M
October 27, 2026	10.06	9.71	9.71	10.15	9.7	10.32M
October 26, 2026	9.94	10.01	10.01	10.13	9.88	11.81M
October 23, 2026	9.65	10.04	10.04	10.08	9.2	20.72M
October 22, 2026	10.24	9.87	9.87	10.36	9.85	17.25M
October 21, 2026	10.38	10.32	10.32	10.62	10.3	17.79M
October 20, 2026	10.67	10.38	10.38	10.73	10.3	25.75M
October 19, 2026	10.42	10.69	10.69	11.24	10.17	44.46M
October 16, 2026	10.09	10.74	10.74	10.88	10.03	45.7M
October 15, 2026	9.81	9.89	9.89	10.14	9.77	11.38M
October 14, 2026	10.34	10.14	10.14	10.38	10.12	8.39M
October 13, 2026	10.11	10.39	10.39	10.47	9.85	14.75M
October 12, 2026	10.68	10.3	10.3	10.76	10.3	12.36M
October 09, 2026	10.62	10.7	10.7	10.72	10.1	18.75M
October 08, 2026	10.91	10.67	10.67	11.29	10.6	19.62M
September 30, 2026	10.86	10.7	10.7	10.95	10.57	15.34M
September 29, 2026	10.73	10.65	10.65	10.87	10.64	13.22M
September 28, 2026	11.37	10.73	10.73	11.43	10.68	19.69M
September 24, 2026	11.75	11.38	11.38	11.9	11.38	25.11M
September 23, 2026	12.27	11.9	11.9	12.48	11.89	34.93M
September 22, 2026	12.27	12.53	12.53	12.98	12.27	29.76M
September 21, 2026	12.95	12.77	12.77	13	12.69	43.4M
September 18, 2026	12.27	12.95	12.95	13.27	12.15	62.79M
September 17, 2026	12.25	12.06	12.06	12.48	12	28.45M
September 16, 2026	12.3	12.47	12.47	12.7	11.86	45.08M
September 15, 2026	12.89	12.5	12.5	13.65	12.49	50.37M
September 11, 2026	12.3	13.23	13.23	13.68	12.16	70.9M
September 10, 2026	11.69	12.5	12.5	12.96	11.61	54.25M
September 09, 2026	11.86	11.78	11.78	11.9	11.71	8.39M
September 08, 2026	11.94	11.88	11.88	11.98	11.81	8.27M
September 07, 2026	11.81	11.94	11.94	11.99	11.73	9.26M
September 04, 2026	12.16	11.91	11.91	12.26	11.8	17.79M
September 03, 2026	12.16	12.15	12.15	12.35	11.95	23.65M
September 02, 2026	11.72	12.1	12.1	12.33	11.62	25.36M
September 01, 2026	11.94	11.82	11.82	11.99	11.71	9.46M
August 31, 2026	11.68	11.95	11.95	11.99	11.57	10.36M
August 28, 2026	11.62	11.78	11.78	11.94	11.62	11.99M
August 27, 2026	11.48	11.71	11.71	11.83	11.4	12.61M
August 26, 2026	11.75	11.52	11.52	11.95	11.35	12.81M
August 25, 2026	11.18	11.52	11.52	11.64	11.16	14.58M
August 24, 2026	11.54	11.34	11.34	11.72	11.15	12.27M
August 21, 2026	11.15	11.6	11.6	11.73	10.96	19.93M
August 20, 2026	11.35	11.08	11.08	11.39	10.97	9.78M
August 19, 2026	11.8	11.13	11.13	11.86	11.07	13.97M
August 18, 2026	12	11.88	11.88	12.03	11.68	13.09M
August 17, 2026	11.93	11.99	11.99	12.04	11.83	14.76M
August 14, 2026	12	11.92	11.92	12.07	11.7	12.1M
August 13, 2026	12.21	11.9	11.9	12.31	11.9	14.04M
August 12, 2026	11.96	12.2	12.2	12.3	11.95	13.27M
August 11, 2026	11.9	12.04	12.04	12.11	11.84	10.63M
August 10, 2026	11.96	12.01	12.01	12.03	11.74	12.73M
August 07, 2026	11.79	11.96	11.96	11.99	11.47	16.71M