Shenzhen Prince New Materials Co., Ltd. (002735.SZ) SHZ

16.57

-0.03(-0.18%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202516.9316.5716.5717.6216.5153.01M
September 11, 202516.6116.616.616.7516.2532.37M
September 10, 202516.9216.6116.6117.0516.5337.03M
September 09, 202517.0116.9216.9217.516.871.07M
September 08, 202516.0616.7116.7116.8115.7356.08M
September 05, 202515.2115.7815.7815.8914.7637.25M
September 04, 202515.9515.2215.2216.391544.81M
September 03, 202516.5116.1116.1117.1816.0657.51M
September 02, 202516.8816.6716.6717.0615.8858.47M
September 01, 202516.8116.9216.9217.1116.5179.52M
August 29, 202515.7417.2817.2817.2815.6159.65M
August 28, 202516.0115.7115.7116.1514.740.25M
August 27, 202516.1616.0516.0516.6416.0143.04M
August 26, 202516.416.2116.2116.4115.9833.73M
August 25, 202515.7516.3216.3216.3815.6846.86M
August 22, 202515.715.715.715.7315.4621.68M
August 21, 202515.8215.6415.6415.9515.5526.09M
August 20, 202515.7115.8415.8415.9515.5623.37M
August 19, 202515.5615.8515.8515.9615.3938.53M
August 18, 202515.4415.5815.5815.715.4134.22M
August 15, 20251515.4215.4215.4614.9829.13M
August 14, 202515.515.0815.0815.5815.0837.95M
August 13, 202515.2915.5315.5315.6215.2229.61M
August 12, 202515.515.2715.2715.5715.1719.14M
August 11, 202515.1515.515.515.615.130.65M
August 08, 202515.1515.0815.0815.2915.0514.55M
August 07, 202515.6515.2115.2115.6515.228.97M
August 06, 202515.4215.6815.6815.7915.3436.42M
August 05, 202515.4515.4215.4215.615.3222.05M
August 04, 202515.1215.4515.4515.514.9726.88M
August 01, 202514.8915.3615.3615.4614.836.46M
July 31, 202514.7415.0115.0115.0614.620.12M
July 30, 202515.1914.9314.9315.4914.924.4M
July 29, 202515.4815.2415.2415.481533.77M
July 28, 202515.4415.5715.5715.5715.223.35M
July 25, 202515.9715.5515.5515.9915.4234.27M
July 24, 202515.8215.9915.9916.0115.6534.21M
July 23, 202516.4116.0816.0816.6716.0451.81M
July 22, 202516.6716.0516.0516.6715.9653.62M
July 21, 202515.6116.7116.7117.2515.5372.13M
July 18, 202516.615.8515.8516.615.7153.87M
July 17, 202516.0116.616.616.7815.951.43M
July 16, 202516.0116.1416.1416.3915.7140.69M
July 15, 202516.316.2116.2116.9915.8946.13M
July 14, 202517.4816.6216.6217.5116.658.21M
July 11, 202516.6817.0517.0517.3916.588.76M
July 10, 202516.2816.3816.3816.6315.9165.43M
July 09, 202516.0116.5616.5616.8215.69111.01M
July 08, 202515.9915.6915.6916.215.61100.89M
July 07, 202514.4115.8415.8415.8414.3866.11M
July 04, 202514.714.414.414.9114.3540.71M
July 03, 202515.2414.7514.7515.2514.6658.94M
July 02, 202514.915.6715.6716.2714.888.11M
July 01, 202515.4615.3315.3316.2915.26102.02M
June 30, 202514.4714.8114.8115.0614.4245.09M
June 27, 202514.3914.5314.5314.7114.3825.3M
June 26, 202514.3714.4614.4614.7514.2933.32M
June 25, 202514.7414.5314.5314.8514.339.79M
June 24, 202514.5614.614.614.8314.4340.49M
June 23, 202513.9714.4414.4414.5413.9737.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved