Shenzhen Prince New Materials Co., Ltd. (002735.SZ) SHZ

Currency In CNY

002735.SZ Historical Return

If you invested ¥1000 in Shenzhen Prince New Materials Co., Ltd. (002735.SZ) 10 years ago, it would be worth ¥1,649.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,483.38, while ¥1000 invested 1 year ago would be worth ¥1,360.11. This corresponds to total returns of 64.9%, 48.34%, 36.01%, respectively, with annualized returns of 5.13%, 8.2%, 36.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002735.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.99	19.64	19.64	20.06	18.73	51.78M
June 18, 2026	20.42	20.2	20.2	21.1	18.7	65.53M
June 17, 2026	20.93	20.58	20.58	21.33	19.48	73.34M
June 16, 2026	21.25	21.44	21.44	21.44	21.25	18.73M
June 15, 2026	18.91	19.49	19.49	19.8	18.37	58.11M
June 12, 2026	18.91	18.6	18.6	19.33	17.56	72.36M
June 11, 2026	19.87	19.4	19.4	20.42	18.9	90.49M
June 10, 2026	17.26	18.92	18.92	19.79	16.6	90.25M
June 09, 2026	18.41	18.03	18.03	19.18	17.57	66.04M
June 08, 2026	17.1	18.59	18.59	19.61	17.1	82.34M
June 05, 2026	16.69	18.03	18.03	18.81	16.65	85.96M
June 04, 2026	16.37	17.12	17.12	17.52	16.2	75.6M
June 03, 2026	14.52	16.18	16.18	16.18	14.25	53.76M
June 02, 2026	14.4	14.71	14.71	14.9	13.92	27.02M
June 01, 2026	14.5	14.46	14.46	14.97	14.41	19.87M
May 29, 2026	15.16	14.8	14.8	15.39	14.5	33.29M
May 28, 2026	14.91	15.43	15.43	15.58	14.75	46.8M
May 27, 2026	14.04	14.98	14.98	15.4	13.92	48.49M
May 26, 2026	14.67	14.05	14.05	14.92	13.82	31.48M
May 25, 2026	13.7	14.67	14.67	14.67	13.7	13.07M
May 22, 2026	13.09	13.34	13.34	13.45	12.99	11.3M
May 21, 2026	14.37	13.09	13.09	14.37	13.09	14.24M
May 20, 2026	14.05	13.73	13.73	14.13	13.62	10.68M
May 19, 2026	14.19	14.14	14.14	14.36	13.7	15.61M
May 18, 2026	14.37	14.22	14.22	14.45	14.11	11.41M
May 15, 2026	14.57	14.39	14.39	14.8	14.13	12.92M
May 14, 2026	14.98	14.62	14.62	15.08	14.6	12.77M
May 13, 2026	14.91	14.97	14.97	15.2	14.8	9.56M
May 12, 2026	15.48	15.01	15.01	15.48	14.9	11.78M
May 11, 2026	15.19	15.41	15.41	15.48	15.06	14.95M
May 08, 2026	14.82	15.12	15.12	15.31	14.71	14.94M
May 07, 2026	14.79	14.84	14.84	14.85	14.58	8.46M
May 06, 2026	14.58	14.69	14.69	14.8	14.47	9.13M
April 30, 2026	14.42	14.45	14.45	14.5	14.31	6.25M
April 29, 2026	14.21	14.37	14.37	14.52	14.12	6.11M
April 28, 2026	14.84	14.28	14.28	14.84	14.21	10.63M
April 27, 2026	14.54	14.86	14.86	14.88	14.37	7.63M
April 24, 2026	15.06	14.66	14.66	15.06	14.59	8.81M
April 23, 2026	15.47	15.05	15.05	15.52	14.96	10.12M
April 22, 2026	15.5	15.47	15.47	15.64	15.41	8.12M
April 21, 2026	15.64	15.51	15.51	15.7	15.37	9.22M
April 20, 2026	15.19	15.64	15.64	15.72	15.15	12.38M
April 17, 2026	15.15	15.26	15.26	15.43	14.96	10.99M
April 16, 2026	14.93	15.13	15.13	15.15	14.83	7.7M
April 15, 2026	15.19	14.94	14.94	15.33	14.9	9.26M
April 14, 2026	14.94	15.1	15.1	15.1	14.85	8.65M
April 13, 2026	14.83	14.94	14.94	14.95	14.72	5.74M
April 10, 2026	14.81	14.89	14.89	15.09	14.8	7.56M
April 09, 2026	14.85	14.74	14.74	14.93	14.69	7.79M
April 08, 2026	14.6	14.99	14.99	15	14.6	10.62M
April 07, 2026	14.01	14.38	14.38	14.46	13.91	8.8M
April 03, 2026	14.39	14.02	14.02	14.52	14.02	6.69M
April 02, 2026	14.62	14.39	14.39	14.78	14.3	7.98M
April 01, 2026	14.8	14.7	14.7	14.83	14.5	9.14M
March 31, 2026	14.61	14.53	14.53	14.91	14.49	9.09M
March 30, 2026	14.39	14.66	14.66	14.69	14.33	8.12M
March 27, 2026	14.14	14.51	14.51	14.6	14.05	7.73M
March 26, 2026	14.63	14.39	14.39	14.85	14.3	9.76M
March 25, 2026	14.53	14.71	14.71	14.82	14.46	11.56M
March 24, 2026	14.29	14.54	14.54	14.55	14.05	14.73M