Shenzhen Prince New Materials Co., Ltd. (002735.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002735.SZ Historical Return
If you invested ¥1000 in Shenzhen Prince New Materials Co., Ltd. (002735.SZ) 10 years ago, it would be worth ¥866.5 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.31, while ¥1000 invested 1 year ago would be worth ¥640.6. This corresponds to total returns of -13.35%, -17.77%, -35.94%, respectively, with annualized returns of -1.42%, -3.84%, -35.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002735.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 10.67 | 10.38 | 10.38 | 10.73 | 10.3 | 25.75M |
| October 19, 2026 | 10.42 | 10.69 | 10.69 | 11.24 | 10.17 | 44.46M |
| October 16, 2026 | 10.09 | 10.74 | 10.74 | 10.88 | 10.03 | 45.7M |
| October 15, 2026 | 9.81 | 9.89 | 9.89 | 10.14 | 9.77 | 11.38M |
| October 14, 2026 | 10.34 | 10.14 | 10.14 | 10.38 | 10.12 | 8.39M |
| October 13, 2026 | 10.11 | 10.39 | 10.39 | 10.47 | 9.85 | 14.75M |
| October 12, 2026 | 10.68 | 10.3 | 10.3 | 10.76 | 10.3 | 12.36M |
| October 09, 2026 | 10.62 | 10.7 | 10.7 | 10.72 | 10.1 | 18.75M |
| October 08, 2026 | 10.91 | 10.67 | 10.67 | 11.29 | 10.6 | 19.62M |
| September 30, 2026 | 10.86 | 10.7 | 10.7 | 10.95 | 10.57 | 15.34M |
| September 29, 2026 | 10.73 | 10.65 | 10.65 | 10.87 | 10.64 | 13.22M |
| September 28, 2026 | 11.37 | 10.73 | 10.73 | 11.43 | 10.68 | 19.69M |
| September 24, 2026 | 11.75 | 11.38 | 11.38 | 11.9 | 11.38 | 25.11M |
| September 23, 2026 | 12.27 | 11.9 | 11.9 | 12.48 | 11.89 | 34.93M |
| September 22, 2026 | 12.27 | 12.53 | 12.53 | 12.98 | 12.27 | 29.76M |
| September 21, 2026 | 12.95 | 12.77 | 12.77 | 13 | 12.69 | 43.4M |
| September 18, 2026 | 12.27 | 12.95 | 12.95 | 13.27 | 12.15 | 62.79M |
| September 17, 2026 | 12.25 | 12.06 | 12.06 | 12.48 | 12 | 28.45M |
| September 16, 2026 | 12.3 | 12.47 | 12.47 | 12.7 | 11.86 | 45.08M |
| September 15, 2026 | 12.89 | 12.5 | 12.5 | 13.65 | 12.49 | 50.37M |
| September 11, 2026 | 12.3 | 13.23 | 13.23 | 13.68 | 12.16 | 70.9M |
| September 10, 2026 | 11.69 | 12.5 | 12.5 | 12.96 | 11.61 | 54.25M |
| September 09, 2026 | 11.86 | 11.78 | 11.78 | 11.9 | 11.71 | 8.39M |
| September 08, 2026 | 11.94 | 11.88 | 11.88 | 11.98 | 11.81 | 8.27M |
| September 07, 2026 | 11.81 | 11.94 | 11.94 | 11.99 | 11.73 | 9.26M |
| September 04, 2026 | 12.16 | 11.91 | 11.91 | 12.26 | 11.8 | 17.79M |
| September 03, 2026 | 12.16 | 12.15 | 12.15 | 12.35 | 11.95 | 23.65M |
| September 02, 2026 | 11.72 | 12.1 | 12.1 | 12.33 | 11.62 | 25.36M |
| September 01, 2026 | 11.94 | 11.82 | 11.82 | 11.99 | 11.71 | 9.46M |
| August 31, 2026 | 11.68 | 11.95 | 11.95 | 11.99 | 11.57 | 10.36M |
| August 28, 2026 | 11.62 | 11.78 | 11.78 | 11.94 | 11.62 | 11.99M |
| August 27, 2026 | 11.48 | 11.71 | 11.71 | 11.83 | 11.4 | 12.61M |
| August 26, 2026 | 11.75 | 11.52 | 11.52 | 11.95 | 11.35 | 12.81M |
| August 25, 2026 | 11.18 | 11.52 | 11.52 | 11.64 | 11.16 | 14.58M |
| August 24, 2026 | 11.54 | 11.34 | 11.34 | 11.72 | 11.15 | 12.27M |
| August 21, 2026 | 11.15 | 11.6 | 11.6 | 11.73 | 10.96 | 19.93M |
| August 20, 2026 | 11.35 | 11.08 | 11.08 | 11.39 | 10.97 | 9.78M |
| August 19, 2026 | 11.8 | 11.13 | 11.13 | 11.86 | 11.07 | 13.97M |
| August 18, 2026 | 12 | 11.88 | 11.88 | 12.03 | 11.68 | 13.09M |
| August 17, 2026 | 11.93 | 11.99 | 11.99 | 12.04 | 11.83 | 14.76M |
| August 14, 2026 | 12 | 11.92 | 11.92 | 12.07 | 11.7 | 12.1M |
| August 13, 2026 | 12.21 | 11.9 | 11.9 | 12.31 | 11.9 | 14.04M |
| August 12, 2026 | 11.96 | 12.2 | 12.2 | 12.3 | 11.95 | 13.27M |
| August 11, 2026 | 11.9 | 12.04 | 12.04 | 12.11 | 11.84 | 10.63M |
| August 10, 2026 | 11.96 | 12.01 | 12.01 | 12.03 | 11.74 | 12.73M |
| August 07, 2026 | 11.79 | 11.96 | 11.96 | 11.99 | 11.47 | 16.71M |
| August 06, 2026 | 11.68 | 11.78 | 11.78 | 11.92 | 11.56 | 18.04M |
| August 05, 2026 | 11.44 | 11.67 | 11.67 | 11.7 | 11.35 | 21.07M |
| August 04, 2026 | 11.2 | 11.42 | 11.42 | 11.44 | 10.9 | 29.61M |
| August 03, 2026 | 10.8 | 11.29 | 11.29 | 11.31 | 10.76 | 32.73M |
| July 31, 2026 | 10.57 | 10.65 | 10.65 | 10.95 | 10.56 | 15.25M |
| July 30, 2026 | 10.76 | 10.42 | 10.42 | 10.98 | 10.38 | 14.42M |
| July 29, 2026 | 10.57 | 10.8 | 10.8 | 10.83 | 10.39 | 18.47M |
| July 28, 2026 | 10.48 | 10.56 | 10.56 | 10.95 | 10.44 | 20.78M |
| July 27, 2026 | 10.03 | 10.56 | 10.56 | 10.63 | 9.9 | 18.68M |
| July 24, 2026 | 10.17 | 10.02 | 10.02 | 10.29 | 9.98 | 13.66M |
| July 23, 2026 | 9.88 | 10.33 | 10.33 | 10.34 | 9.84 | 19.37M |
| July 22, 2026 | 9.8 | 9.91 | 9.91 | 10.08 | 9.65 | 18.91M |
| July 21, 2026 | 9.51 | 9.87 | 9.87 | 9.87 | 8.7 | 28.9M |
| July 20, 2026 | 10.32 | 9.5 | 9.5 | 10.52 | 9.29 | 23.96M |
AD
