Shenzhen Prince New Materials Co., Ltd. (002735.SZ) SHZ

14.71

+0.25(+1.73%)

Updated at June 02 03:04PM

Currency In CNY

002735.SZ Historical Return

If you invested ¥1000 in Shenzhen Prince New Materials Co., Ltd. (002735.SZ) 10 years ago, it would be worth ¥1,238.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.41, while ¥1000 invested 1 year ago would be worth ¥831.54. This corresponds to total returns of 23.82%, 8.64%, -16.85%, respectively, with annualized returns of 2.16%, 1.67%, -16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002735.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.5	14.46	14.46	14.97	14.41	19.87M
May 29, 2026	15.16	14.8	14.8	15.39	14.5	33.29M
May 28, 2026	14.91	15.43	15.43	15.58	14.75	46.8M
May 27, 2026	14.04	14.98	14.98	15.4	13.92	48.49M
May 26, 2026	14.67	14.05	14.05	14.92	13.82	31.48M
May 25, 2026	13.7	14.67	14.67	14.67	13.7	13.07M
May 22, 2026	13.09	13.34	13.34	13.45	12.99	11.3M
May 21, 2026	14.37	13.09	13.09	14.37	13.09	14.24M
May 20, 2026	14.05	13.73	13.73	14.13	13.62	10.68M
May 19, 2026	14.19	14.14	14.14	14.36	13.7	15.61M
May 18, 2026	14.37	14.22	14.22	14.45	14.11	11.41M
May 15, 2026	14.57	14.39	14.39	14.8	14.13	12.92M
May 14, 2026	14.98	14.62	14.62	15.08	14.6	12.77M
May 13, 2026	14.91	14.97	14.97	15.2	14.8	9.56M
May 12, 2026	15.48	15.01	15.01	15.48	14.9	11.78M
May 11, 2026	15.19	15.41	15.41	15.48	15.06	14.95M
May 08, 2026	14.82	15.12	15.12	15.31	14.71	14.94M
May 07, 2026	14.79	14.84	14.84	14.85	14.58	8.46M
May 06, 2026	14.58	14.69	14.69	14.8	14.47	9.13M
April 30, 2026	14.42	14.45	14.45	14.5	14.31	6.25M
April 29, 2026	14.21	14.37	14.37	14.52	14.12	6.11M
April 28, 2026	14.84	14.28	14.28	14.84	14.21	10.63M
April 27, 2026	14.54	14.86	14.86	14.88	14.37	7.63M
April 24, 2026	15.06	14.66	14.66	15.06	14.59	8.81M
April 23, 2026	15.47	15.05	15.05	15.52	14.96	10.12M
April 22, 2026	15.5	15.47	15.47	15.64	15.41	8.12M
April 21, 2026	15.64	15.51	15.51	15.7	15.37	9.22M
April 20, 2026	15.19	15.64	15.64	15.72	15.15	12.38M
April 17, 2026	15.15	15.26	15.26	15.43	14.96	10.99M
April 16, 2026	14.93	15.13	15.13	15.15	14.83	7.7M
April 15, 2026	15.19	14.94	14.94	15.33	14.9	9.26M
April 14, 2026	14.94	15.1	15.1	15.1	14.85	8.65M
April 13, 2026	14.83	14.94	14.94	14.95	14.72	5.74M
April 10, 2026	14.81	14.89	14.89	15.09	14.8	7.56M
April 09, 2026	14.85	14.74	14.74	14.93	14.69	7.79M
April 08, 2026	14.6	14.99	14.99	15	14.6	10.62M
April 07, 2026	14.01	14.38	14.38	14.46	13.91	8.8M
April 03, 2026	14.39	14.02	14.02	14.52	14.02	6.69M
April 02, 2026	14.62	14.39	14.39	14.78	14.3	7.98M
April 01, 2026	14.8	14.7	14.7	14.83	14.5	9.14M
March 31, 2026	14.61	14.53	14.53	14.91	14.49	9.09M
March 30, 2026	14.39	14.66	14.66	14.69	14.33	8.12M
March 27, 2026	14.14	14.51	14.51	14.6	14.05	7.73M
March 26, 2026	14.63	14.39	14.39	14.85	14.3	9.76M
March 25, 2026	14.53	14.71	14.71	14.82	14.46	11.56M
March 24, 2026	14.29	14.54	14.54	14.55	14.05	14.73M
March 23, 2026	14.24	14.04	14.04	14.84	13.91	18.83M
March 20, 2026	15.8	15.18	15.18	15.94	15.13	9.73M
March 19, 2026	16	15.7	15.7	16.07	15.61	9.4M
March 18, 2026	16.11	16.21	16.21	16.21	15.84	9.94M
March 17, 2026	16.62	16.1	16.1	16.77	16.09	10.84M
March 16, 2026	16.96	16.6	16.6	16.97	16.42	16.26M
March 13, 2026	16.9	17.09	17.09	17.45	16.8	16.78M
March 12, 2026	17.08	17.26	17.26	17.55	16.67	21.75M
March 11, 2026	17.48	17.19	17.19	17.6	17.16	11.98M
March 10, 2026	17.4	17.26	17.45	17.48	17.21	6.16M
March 09, 2026	17.13	17.18	17.18	17.3	16.72	15.54M
March 06, 2026	17.4	17.3	17.3	17.63	17.14	13.48M
March 05, 2026	17.5	17.49	17.49	17.96	17.36	18.01M
March 04, 2026	18	17.12	17.14	18	16.66	9.74M