Shenzhen Prince New Materials Co., Ltd. (002735.SZ) SHZ

15.53

-0.23(-1.46%)

Updated at November 14 01:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202516.715.7615.7616.715.417.87M
November 12, 202516.515.715.716.5315.732.94M
November 11, 202516.6916.6816.6816.916.2133.84M
November 10, 202516.616.8316.8316.9816.5637.96M
November 07, 202516.716.5616.5617.1416.541.39M
November 06, 202517.1416.8616.8617.1416.546.12M
November 05, 202517.1217.2817.2817.6816.5561.74M
November 04, 202516.7516.7916.7917.1216.5539.18M
November 03, 202516.4916.9616.961716.4653.98M
October 31, 202515.7916.2716.2716.4415.7929.31M
October 30, 202516.2315.9715.9716.315.7825.03M
October 29, 202516.216.4216.4216.7516.229.5M
October 28, 202516.2516.3516.3516.7916.1133.97M
October 27, 202515.816.2416.2416.4915.7540.24M
October 24, 202515.9415.7415.7415.9415.5222.75M
October 23, 202515.6115.7815.7816.0415.1328.48M
October 22, 202516.0915.7615.7616.2515.6532.59M
October 21, 202515.916.1116.1116.1915.624.19M
October 20, 202515.9915.915.916.2615.724.17M
October 17, 202516.5215.8515.8516.5915.832.3M
October 16, 202517.1416.5216.5217.1416.4144.08M
October 15, 202517.1117.1417.1417.2816.5559.87M
October 14, 202515.7517.1417.1417.9915.75116.47M
October 13, 202514.516.8616.8616.8614.4374.74M
October 10, 202515.7515.3315.3315.8515.334.29M
October 09, 202515.3615.715.715.7515.2142.71M
September 30, 202514.4814.714.714.8214.4616.24M
September 29, 202514.9214.5514.5514.9214.4123.27M
September 26, 202515.24151515.31530.4M
September 25, 202515.6515.6215.6216.1415.5936.59M
September 24, 202515.315.4615.4615.5315.1425.61M
September 23, 202516.415.7415.7416.4415.1344.17M
September 22, 202515.5115.5415.5415.6415.1329.07M
September 19, 202515.715.4115.4115.9115.2727.2M
September 18, 202516.9315.7315.7316.9315.5248.67M
September 17, 202517.0516.4716.4717.3416.3842.22M
September 16, 202516.0516.8516.8517.2516.0562.09M
September 15, 202516.5216.0516.0516.641638.27M
September 12, 202516.9316.5716.5717.6216.5153.01M
September 11, 202516.6116.616.616.7516.2532.37M
September 10, 202516.9216.6116.6117.0516.5337.03M
September 09, 202517.0116.9216.9217.516.871.07M
September 08, 202516.0616.7116.7116.8115.7356.08M
September 05, 202515.2115.7815.7815.8914.7637.25M
September 04, 202515.9515.2215.2216.391544.81M
September 03, 202516.5116.1116.1117.1816.0657.51M
September 02, 202516.8816.6716.6717.0615.8858.47M
September 01, 202516.8116.9216.9217.1116.5179.52M
August 29, 202515.7417.2817.2817.2815.6159.65M
August 28, 202516.0115.7115.7116.1514.740.25M
August 27, 202516.1616.0516.0516.6416.0143.04M
August 26, 202516.416.2116.2116.4115.9833.73M
August 25, 202515.7516.3216.3216.3815.6846.86M
August 22, 202515.715.715.715.7315.4621.68M
August 21, 202515.8215.6415.6415.9515.5526.09M
August 20, 202515.7115.8415.8415.9515.5623.37M
August 19, 202515.5615.8515.8515.9615.3938.53M
August 18, 202515.4415.5815.5815.715.4134.22M
August 15, 20251515.4215.4215.4614.9829.13M
August 14, 202515.515.0815.0815.5815.0837.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved