Shenzhen Prince New Materials Co., Ltd. (002735.SZ) SHZ

14.71

+0.25(+1.73%)

Updated at June 02 03:04PM

Currency In CNY

002735.SZ Historical Return

If you invested ¥1000 in Shenzhen Prince New Materials Co., Ltd. (002735.SZ) 10 years ago, it would be worth ¥1,238.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.41, while ¥1000 invested 1 year ago would be worth ¥831.54. This corresponds to total returns of 23.82%, 8.64%, -16.85%, respectively, with annualized returns of 2.16%, 1.67%, -16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002735.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202614.514.4614.4614.9714.4119.87M
May 29, 202615.1614.814.815.3914.533.29M
May 28, 202614.9115.4315.4315.5814.7546.8M
May 27, 202614.0414.9814.9815.413.9248.49M
May 26, 202614.6714.0514.0514.9213.8231.48M
May 25, 202613.714.6714.6714.6713.713.07M
May 22, 202613.0913.3413.3413.4512.9911.3M
May 21, 202614.3713.0913.0914.3713.0914.24M
May 20, 202614.0513.7313.7314.1313.6210.68M
May 19, 202614.1914.1414.1414.3613.715.61M
May 18, 202614.3714.2214.2214.4514.1111.41M
May 15, 202614.5714.3914.3914.814.1312.92M
May 14, 202614.9814.6214.6215.0814.612.77M
May 13, 202614.9114.9714.9715.214.89.56M
May 12, 202615.4815.0115.0115.4814.911.78M
May 11, 202615.1915.4115.4115.4815.0614.95M
May 08, 202614.8215.1215.1215.3114.7114.94M
May 07, 202614.7914.8414.8414.8514.588.46M
May 06, 202614.5814.6914.6914.814.479.13M
April 30, 202614.4214.4514.4514.514.316.25M
April 29, 202614.2114.3714.3714.5214.126.11M
April 28, 202614.8414.2814.2814.8414.2110.63M
April 27, 202614.5414.8614.8614.8814.377.63M
April 24, 202615.0614.6614.6615.0614.598.81M
April 23, 202615.4715.0515.0515.5214.9610.12M
April 22, 202615.515.4715.4715.6415.418.12M
April 21, 202615.6415.5115.5115.715.379.22M
April 20, 202615.1915.6415.6415.7215.1512.38M
April 17, 202615.1515.2615.2615.4314.9610.99M
April 16, 202614.9315.1315.1315.1514.837.7M
April 15, 202615.1914.9414.9415.3314.99.26M
April 14, 202614.9415.115.115.114.858.65M
April 13, 202614.8314.9414.9414.9514.725.74M
April 10, 202614.8114.8914.8915.0914.87.56M
April 09, 202614.8514.7414.7414.9314.697.79M
April 08, 202614.614.9914.991514.610.62M
April 07, 202614.0114.3814.3814.4613.918.8M
April 03, 202614.3914.0214.0214.5214.026.69M
April 02, 202614.6214.3914.3914.7814.37.98M
April 01, 202614.814.714.714.8314.59.14M
March 31, 202614.6114.5314.5314.9114.499.09M
March 30, 202614.3914.6614.6614.6914.338.12M
March 27, 202614.1414.5114.5114.614.057.73M
March 26, 202614.6314.3914.3914.8514.39.76M
March 25, 202614.5314.7114.7114.8214.4611.56M
March 24, 202614.2914.5414.5414.5514.0514.73M
March 23, 202614.2414.0414.0414.8413.9118.83M
March 20, 202615.815.1815.1815.9415.139.73M
March 19, 20261615.715.716.0715.619.4M
March 18, 202616.1116.2116.2116.2115.849.94M
March 17, 202616.6216.116.116.7716.0910.84M
March 16, 202616.9616.616.616.9716.4216.26M
March 13, 202616.917.0917.0917.4516.816.78M
March 12, 202617.0817.2617.2617.5516.6721.75M
March 11, 202617.4817.1917.1917.617.1611.98M
March 10, 202617.417.2617.4517.4817.216.16M
March 09, 202617.1317.1817.1817.316.7215.54M
March 06, 202617.417.317.317.6317.1413.48M
March 05, 202617.517.4917.4917.9617.3618.01M
March 04, 20261817.1217.141816.669.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved