Shenzhen Prince New Materials Co., Ltd. (002735.SZ) SHZ

Currency In CNY

AD

002735.SZ Historical Return

If you invested ¥1000 in Shenzhen Prince New Materials Co., Ltd. (002735.SZ) 10 years ago, it would be worth ¥894.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.49, while ¥1000 invested 1 year ago would be worth ¥689.32. This corresponds to total returns of -10.58%, -14.25%, -31.07%, respectively, with annualized returns of -1.11%, -3.03%, -31.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002735.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610.5710.6510.6510.9510.5615.25M
July 30, 202610.7610.4210.4210.9810.3814.42M
July 29, 202610.5710.810.810.8310.3918.47M
July 28, 202610.4810.5610.5610.9510.4420.78M
July 27, 202610.0310.5610.5610.639.918.68M
July 24, 202610.1710.0210.0210.299.9813.66M
July 23, 20269.8810.3310.3310.349.8419.37M
July 22, 20269.89.919.9110.089.6518.91M
July 21, 20269.519.879.879.878.728.9M
July 20, 202610.329.59.510.529.2923.96M
July 17, 202611.1610.3210.3211.1710.1618.06M
July 16, 202611.1211.1111.1111.510.9714.95M
July 15, 202611.5411.3511.3511.8411.2613.32M
July 14, 202611.2411.5611.5611.5610.9521.02M
July 13, 202612.5411.3311.3312.5811.3322.36M
July 10, 202612.4112.5912.5913.0512.3423.17M
July 09, 202612.6712.4112.4112.7711.9719.3M
July 08, 202613.3812.612.613.3912.5221.7M
July 07, 202615.0713.3513.3515.0713.318.07M
July 06, 202614.7514.0114.0114.9713.9827.13M
July 03, 202617.2214.8114.8117.2214.8132.37M
July 02, 202616.4515.3215.3216.4515.3239.62M
July 01, 20261617.0217.0217.4515.9845.3M
June 30, 202615.716.2316.2316.515.0654.62M
June 29, 202616.7315.8115.8118.2615.6259.92M
June 26, 202617.2216.616.617.6416.1636.57M
June 25, 202617.0316.8816.8817.4316.530.35M
June 24, 202618.1417.2817.2818.3216.651.87M
June 23, 202619.5318.1818.1820.0718.149.88M
June 22, 202619.9919.6419.6420.0618.7351.78M
June 18, 202620.4220.220.221.118.765.53M
June 17, 202620.9320.5820.5821.3319.4873.34M
June 16, 202621.2521.4421.4421.4421.2518.73M
June 15, 202618.9119.4919.4919.818.3758.11M
June 12, 202618.9118.618.619.3317.5672.36M
June 11, 202619.8719.419.420.4218.990.49M
June 10, 202617.2618.9218.9219.7916.690.25M
June 09, 202618.4118.0318.0319.1817.5766.04M
June 08, 202617.118.5918.5919.6117.182.34M
June 05, 202616.6918.0318.0318.8116.6585.96M
June 04, 202616.3717.1217.1217.5216.275.6M
June 03, 202614.5216.1816.1816.1814.2553.76M
June 02, 202614.414.7114.7114.913.9227.02M
June 01, 202614.514.4614.4614.9714.4119.87M
May 29, 202615.1614.814.815.3914.533.29M
May 28, 202614.9115.4315.4315.5814.7546.8M
May 27, 202614.0414.9814.9815.413.9248.49M
May 26, 202614.6714.0514.0514.9213.8231.48M
May 25, 202613.714.6714.6714.6713.713.07M
May 22, 202613.0913.3413.3413.4512.9911.3M
May 21, 202614.3713.0913.0914.3713.0914.24M
May 20, 202614.0513.7313.7314.1313.6210.68M
May 19, 202614.1914.1414.1414.3613.715.61M
May 18, 202614.3714.2214.2214.4514.1111.41M
May 15, 202614.5714.3914.3914.814.1312.92M
May 14, 202614.9814.6214.6215.0814.612.77M
May 13, 202614.9114.9714.9715.214.89.56M
May 12, 202615.4815.0115.0115.4814.911.78M
May 11, 202615.1915.4115.4115.4815.0614.95M
May 08, 202614.8215.1215.1215.3114.7114.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved