Shenzhen Prince New Materials Co., Ltd. (002735.SZ) SHZ

Currency In CNY

002735.SZ Historical Return

If you invested ¥1000 in Shenzhen Prince New Materials Co., Ltd. (002735.SZ) 10 years ago, it would be worth ¥1,110.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,018.48, while ¥1000 invested 1 year ago would be worth ¥798.43. This corresponds to total returns of 11.08%, 1.85%, -20.16%, respectively, with annualized returns of 1.06%, 0.37%, -20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002735.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.3	13.23	13.23	13.68	12.16	70.9M
September 10, 2026	11.69	12.5	12.5	12.96	11.61	54.25M
September 09, 2026	11.86	11.78	11.78	11.9	11.71	8.39M
September 08, 2026	11.94	11.88	11.88	11.98	11.81	8.27M
September 07, 2026	11.81	11.94	11.94	11.99	11.73	9.26M
September 04, 2026	12.16	11.91	11.91	12.26	11.8	17.79M
September 03, 2026	12.16	12.15	12.15	12.35	11.95	23.65M
September 02, 2026	11.72	12.1	12.1	12.33	11.62	25.36M
September 01, 2026	11.94	11.82	11.82	11.99	11.71	9.46M
August 31, 2026	11.68	11.95	11.95	11.99	11.57	10.36M
August 28, 2026	11.62	11.78	11.78	11.94	11.62	11.99M
August 27, 2026	11.48	11.71	11.71	11.83	11.4	12.61M
August 26, 2026	11.75	11.52	11.52	11.95	11.35	12.81M
August 25, 2026	11.18	11.52	11.52	11.64	11.16	14.58M
August 24, 2026	11.54	11.34	11.34	11.72	11.15	12.27M
August 21, 2026	11.15	11.6	11.6	11.73	10.96	19.93M
August 20, 2026	11.35	11.08	11.08	11.39	10.97	9.78M
August 19, 2026	11.8	11.13	11.13	11.86	11.07	13.97M
August 18, 2026	12	11.88	11.88	12.03	11.68	13.09M
August 17, 2026	11.93	11.99	11.99	12.04	11.83	14.76M
August 14, 2026	12	11.92	11.92	12.07	11.7	12.1M
August 13, 2026	12.21	11.9	11.9	12.31	11.9	14.04M
August 12, 2026	11.96	12.2	12.2	12.3	11.95	13.27M
August 11, 2026	11.9	12.04	12.04	12.11	11.84	10.63M
August 10, 2026	11.96	12.01	12.01	12.03	11.74	12.73M
August 07, 2026	11.79	11.96	11.96	11.99	11.47	16.71M
August 06, 2026	11.68	11.78	11.78	11.92	11.56	18.04M
August 05, 2026	11.44	11.67	11.67	11.7	11.35	21.07M
August 04, 2026	11.2	11.42	11.42	11.44	10.9	29.61M
August 03, 2026	10.8	11.29	11.29	11.31	10.76	32.73M
July 31, 2026	10.57	10.65	10.65	10.95	10.56	15.25M
July 30, 2026	10.76	10.42	10.42	10.98	10.38	14.42M
July 29, 2026	10.57	10.8	10.8	10.83	10.39	18.47M
July 28, 2026	10.48	10.56	10.56	10.95	10.44	20.78M
July 27, 2026	10.03	10.56	10.56	10.63	9.9	18.68M
July 24, 2026	10.17	10.02	10.02	10.29	9.98	13.66M
July 23, 2026	9.88	10.33	10.33	10.34	9.84	19.37M
July 22, 2026	9.8	9.91	9.91	10.08	9.65	18.91M
July 21, 2026	9.51	9.87	9.87	9.87	8.7	28.9M
July 20, 2026	10.32	9.5	9.5	10.52	9.29	23.96M
July 17, 2026	11.16	10.32	10.32	11.17	10.16	18.06M
July 16, 2026	11.12	11.11	11.11	11.5	10.97	14.95M
July 15, 2026	11.54	11.35	11.35	11.84	11.26	13.32M
July 14, 2026	11.24	11.56	11.56	11.56	10.95	21.02M
July 13, 2026	12.54	11.33	11.33	12.58	11.33	22.36M
July 10, 2026	12.41	12.59	12.59	13.05	12.34	23.17M
July 09, 2026	12.67	12.41	12.41	12.77	11.97	19.3M
July 08, 2026	13.38	12.6	12.6	13.39	12.52	21.7M
July 07, 2026	15.07	13.35	13.35	15.07	13.3	18.07M
July 06, 2026	14.75	14.01	14.01	14.97	13.98	27.13M
July 03, 2026	17.22	14.81	14.81	17.22	14.81	32.37M
July 02, 2026	16.45	15.32	15.32	16.45	15.32	39.62M
July 01, 2026	16	17.02	17.02	17.45	15.98	45.3M
June 30, 2026	15.7	16.23	16.23	16.5	15.06	54.62M
June 29, 2026	16.73	15.81	15.81	18.26	15.62	59.92M
June 26, 2026	17.22	16.6	16.6	17.64	16.16	36.57M
June 25, 2026	17.03	16.88	16.88	17.43	16.5	30.35M
June 24, 2026	18.14	17.28	17.28	18.32	16.6	51.87M
June 23, 2026	19.53	18.18	18.18	20.07	18.1	49.88M
June 22, 2026	19.99	19.64	19.64	20.06	18.73	51.78M