Shenzhen Prince New Materials Co., Ltd. (002735.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002735.SZ Historical Return
If you invested ¥1000 in Shenzhen Prince New Materials Co., Ltd. (002735.SZ) 10 years ago, it would be worth ¥563.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥773.35, while ¥1000 invested 1 year ago would be worth ¥605.52. This corresponds to total returns of -43.64%, -22.66%, -39.45%, respectively, with annualized returns of -5.57%, -5.01%, -39.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002735.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.91 | 10.1 | 10.1 | 10.14 | 9.82 | 12.44M |
| November 10, 2026 | 9.76 | 9.96 | 9.96 | 10.27 | 9.68 | 18.25M |
| November 09, 2026 | 9.67 | 9.62 | 9.62 | 9.88 | 9.61 | 11.49M |
| November 06, 2026 | 9.4 | 9.56 | 9.56 | 9.79 | 9.38 | 11.09M |
| November 05, 2026 | 9.35 | 9.78 | 9.78 | 9.81 | 9.3 | 17.57M |
| November 04, 2026 | 9.14 | 9.38 | 9.38 | 9.41 | 8.94 | 15.9M |
| November 03, 2026 | 9.23 | 9.13 | 9.13 | 9.46 | 9.06 | 12.42M |
| November 02, 2026 | 9.06 | 9.24 | 9.24 | 9.27 | 8.85 | 13.79M |
| October 30, 2026 | 9.46 | 9.06 | 9.06 | 9.55 | 9.05 | 18.98M |
| October 29, 2026 | 9.84 | 9.65 | 9.65 | 9.89 | 9.64 | 10.98M |
| October 28, 2026 | 9.8 | 9.96 | 9.96 | 10.04 | 9.72 | 12.43M |
| October 27, 2026 | 10.06 | 9.71 | 9.71 | 10.15 | 9.7 | 10.32M |
| October 26, 2026 | 9.94 | 10.01 | 10.01 | 10.13 | 9.88 | 11.81M |
| October 23, 2026 | 9.65 | 10.04 | 10.04 | 10.08 | 9.2 | 20.72M |
| October 22, 2026 | 10.24 | 9.87 | 9.87 | 10.36 | 9.85 | 17.25M |
| October 21, 2026 | 10.38 | 10.32 | 10.32 | 10.62 | 10.3 | 17.79M |
| October 20, 2026 | 10.67 | 10.38 | 10.38 | 10.73 | 10.3 | 25.75M |
| October 19, 2026 | 10.42 | 10.69 | 10.69 | 11.24 | 10.17 | 44.46M |
| October 16, 2026 | 10.09 | 10.74 | 10.74 | 10.88 | 10.03 | 45.7M |
| October 15, 2026 | 9.81 | 9.89 | 9.89 | 10.14 | 9.77 | 11.38M |
| October 14, 2026 | 10.34 | 10.14 | 10.14 | 10.38 | 10.12 | 8.39M |
| October 13, 2026 | 10.11 | 10.39 | 10.39 | 10.47 | 9.85 | 14.75M |
| October 12, 2026 | 10.68 | 10.3 | 10.3 | 10.76 | 10.3 | 12.36M |
| October 09, 2026 | 10.62 | 10.7 | 10.7 | 10.72 | 10.1 | 18.75M |
| October 08, 2026 | 10.91 | 10.67 | 10.67 | 11.29 | 10.6 | 19.62M |
| September 30, 2026 | 10.86 | 10.7 | 10.7 | 10.95 | 10.57 | 15.34M |
| September 29, 2026 | 10.73 | 10.65 | 10.65 | 10.87 | 10.64 | 13.22M |
| September 28, 2026 | 11.37 | 10.73 | 10.73 | 11.43 | 10.68 | 19.69M |
| September 24, 2026 | 11.75 | 11.38 | 11.38 | 11.9 | 11.38 | 25.11M |
| September 23, 2026 | 12.27 | 11.9 | 11.9 | 12.48 | 11.89 | 34.93M |
| September 22, 2026 | 12.27 | 12.53 | 12.53 | 12.98 | 12.27 | 29.76M |
| September 21, 2026 | 12.95 | 12.77 | 12.77 | 13 | 12.69 | 43.4M |
| September 18, 2026 | 12.27 | 12.95 | 12.95 | 13.27 | 12.15 | 62.79M |
| September 17, 2026 | 12.25 | 12.06 | 12.06 | 12.48 | 12 | 28.45M |
| September 16, 2026 | 12.3 | 12.47 | 12.47 | 12.7 | 11.86 | 45.08M |
| September 15, 2026 | 12.89 | 12.5 | 12.5 | 13.65 | 12.49 | 50.37M |
| September 11, 2026 | 12.3 | 13.23 | 13.23 | 13.68 | 12.16 | 70.9M |
| September 10, 2026 | 11.69 | 12.5 | 12.5 | 12.96 | 11.61 | 54.25M |
| September 09, 2026 | 11.86 | 11.78 | 11.78 | 11.9 | 11.71 | 8.39M |
| September 08, 2026 | 11.94 | 11.88 | 11.88 | 11.98 | 11.81 | 8.27M |
| September 07, 2026 | 11.81 | 11.94 | 11.94 | 11.99 | 11.73 | 9.26M |
| September 04, 2026 | 12.16 | 11.91 | 11.91 | 12.26 | 11.8 | 17.79M |
| September 03, 2026 | 12.16 | 12.15 | 12.15 | 12.35 | 11.95 | 23.65M |
| September 02, 2026 | 11.72 | 12.1 | 12.1 | 12.33 | 11.62 | 25.36M |
| September 01, 2026 | 11.94 | 11.82 | 11.82 | 11.99 | 11.71 | 9.46M |
| August 31, 2026 | 11.68 | 11.95 | 11.95 | 11.99 | 11.57 | 10.36M |
| August 28, 2026 | 11.62 | 11.78 | 11.78 | 11.94 | 11.62 | 11.99M |
| August 27, 2026 | 11.48 | 11.71 | 11.71 | 11.83 | 11.4 | 12.61M |
| August 26, 2026 | 11.75 | 11.52 | 11.52 | 11.95 | 11.35 | 12.81M |
| August 25, 2026 | 11.18 | 11.52 | 11.52 | 11.64 | 11.16 | 14.58M |
| August 24, 2026 | 11.54 | 11.34 | 11.34 | 11.72 | 11.15 | 12.27M |
| August 21, 2026 | 11.15 | 11.6 | 11.6 | 11.73 | 10.96 | 19.93M |
| August 20, 2026 | 11.35 | 11.08 | 11.08 | 11.39 | 10.97 | 9.78M |
| August 19, 2026 | 11.8 | 11.13 | 11.13 | 11.86 | 11.07 | 13.97M |
| August 18, 2026 | 12 | 11.88 | 11.88 | 12.03 | 11.68 | 13.09M |
| August 17, 2026 | 11.93 | 11.99 | 11.99 | 12.04 | 11.83 | 14.76M |
| August 14, 2026 | 12 | 11.92 | 11.92 | 12.07 | 11.7 | 12.1M |
| August 13, 2026 | 12.21 | 11.9 | 11.9 | 12.31 | 11.9 | 14.04M |
| August 12, 2026 | 11.96 | 12.2 | 12.2 | 12.3 | 11.95 | 13.27M |
| August 11, 2026 | 11.9 | 12.04 | 12.04 | 12.11 | 11.84 | 10.63M |
AD
