Guosen Securities Co., Ltd. (002736.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002736.SZ Historical Return
If you invested ¥1000 in Guosen Securities Co., Ltd. (002736.SZ) 10 years ago, it would be worth ¥739.62 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.21, while ¥1000 invested 1 year ago would be worth ¥734.08. This corresponds to total returns of -26.04%, -5.68%, -26.59%, respectively, with annualized returns of -2.98%, -1.16%, -26.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002736.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.72 | 9.8 | 9.8 | 9.8 | 9.7 | 11.27M |
| September 29, 2026 | 9.72 | 9.72 | 9.72 | 9.76 | 9.69 | 10.28M |
| September 28, 2026 | 9.84 | 9.68 | 9.68 | 9.87 | 9.62 | 19.75M |
| September 24, 2026 | 9.95 | 9.84 | 9.84 | 9.97 | 9.78 | 14.95M |
| September 23, 2026 | 9.8 | 9.98 | 9.98 | 10.02 | 9.8 | 12.45M |
| September 22, 2026 | 9.8 | 9.97 | 9.97 | 10.01 | 9.8 | 19.21M |
| September 21, 2026 | 9.83 | 9.93 | 9.93 | 9.94 | 9.81 | 18.66M |
| September 18, 2026 | 9.8 | 9.82 | 9.82 | 9.85 | 9.76 | 18.47M |
| September 17, 2026 | 9.83 | 9.75 | 9.75 | 9.88 | 9.75 | 15.91M |
| September 16, 2026 | 9.85 | 9.87 | 9.87 | 9.92 | 9.73 | 26.18M |
| September 15, 2026 | 9.9 | 9.88 | 9.88 | 9.93 | 9.86 | 13M |
| September 11, 2026 | 10.21 | 9.98 | 9.98 | 10.21 | 9.97 | 29.2M |
| September 10, 2026 | 10.1 | 10.24 | 10.24 | 10.26 | 10.07 | 23.27M |
| September 09, 2026 | 10.13 | 10.1 | 10.1 | 10.14 | 10.06 | 13.8M |
| September 08, 2026 | 10.15 | 10.12 | 10.12 | 10.21 | 10.1 | 14.23M |
| September 07, 2026 | 10.28 | 10.14 | 10.14 | 10.33 | 10.11 | 23.94M |
| September 04, 2026 | 10.24 | 10.26 | 10.26 | 10.37 | 10.23 | 25.44M |
| September 03, 2026 | 10.2 | 10.22 | 10.22 | 10.32 | 10.18 | 20.11M |
| September 02, 2026 | 10.3 | 10.18 | 10.18 | 10.34 | 10.15 | 24.65M |
| September 01, 2026 | 10.25 | 10.33 | 10.33 | 10.4 | 10.2 | 29.65M |
| August 31, 2026 | 10.25 | 10.25 | 10.25 | 10.32 | 10.21 | 26.19M |
| August 28, 2026 | 10.24 | 10.28 | 10.28 | 10.3 | 10.16 | 26.88M |
| August 27, 2026 | 10.18 | 10.24 | 10.24 | 10.26 | 10.13 | 37.61M |
| August 26, 2026 | 9.84 | 10.18 | 10.18 | 10.23 | 9.84 | 55.62M |
| August 25, 2026 | 9.82 | 9.88 | 9.88 | 9.89 | 9.82 | 12.24M |
| August 24, 2026 | 9.84 | 9.83 | 9.83 | 9.89 | 9.8 | 17.35M |
| August 21, 2026 | 9.88 | 9.82 | 9.82 | 9.89 | 9.79 | 14.18M |
| August 20, 2026 | 9.84 | 9.86 | 9.86 | 9.92 | 9.83 | 12.46M |
| August 19, 2026 | 9.96 | 9.82 | 9.82 | 9.99 | 9.82 | 20.76M |
| August 18, 2026 | 10.03 | 9.96 | 9.96 | 10.07 | 9.94 | 16.14M |
| August 17, 2026 | 10 | 10.04 | 10.04 | 10.06 | 9.96 | 15.53M |
| August 14, 2026 | 10.1 | 10 | 10 | 10.14 | 9.98 | 28.32M |
| August 13, 2026 | 10.12 | 10.11 | 10.11 | 10.21 | 10.1 | 21.45M |
| August 12, 2026 | 10.09 | 10.12 | 10.12 | 10.14 | 10.05 | 14.03M |
| August 11, 2026 | 10.16 | 10.09 | 10.09 | 10.18 | 10.09 | 18.9M |
| August 10, 2026 | 10.1 | 10.16 | 10.16 | 10.2 | 10.09 | 19.43M |
| August 07, 2026 | 10.14 | 10.1 | 10.1 | 10.17 | 10.06 | 22.98M |
| August 06, 2026 | 10.29 | 10.14 | 10.14 | 10.31 | 10.09 | 27.8M |
| August 05, 2026 | 10.32 | 10.3 | 10.3 | 10.35 | 10.26 | 25.21M |
| August 04, 2026 | 10.38 | 10.31 | 10.31 | 10.43 | 10.27 | 23.5M |
| August 03, 2026 | 10.26 | 10.36 | 10.36 | 10.37 | 10.23 | 20.94M |
| July 31, 2026 | 10.33 | 10.32 | 10.32 | 10.37 | 10.25 | 24.42M |
| July 30, 2026 | 10.16 | 10.32 | 10.32 | 10.34 | 10.15 | 34.19M |
| July 29, 2026 | 10.05 | 10.21 | 10.21 | 10.24 | 10.03 | 32.01M |
| July 28, 2026 | 10.08 | 10.05 | 10.05 | 10.17 | 10.02 | 23.07M |
| July 27, 2026 | 10.03 | 10.13 | 10.13 | 10.17 | 9.95 | 22.12M |
| July 24, 2026 | 10.29 | 10.03 | 10.03 | 10.3 | 10.02 | 29.2M |
| July 23, 2026 | 10.15 | 10.31 | 10.31 | 10.32 | 10.15 | 26.95M |
| July 22, 2026 | 10.25 | 10.19 | 10.19 | 10.25 | 10.11 | 29.45M |
| July 21, 2026 | 10.34 | 10.3 | 10.3 | 10.45 | 10.22 | 42.78M |
| July 20, 2026 | 10.11 | 10.31 | 10.31 | 10.35 | 10.1 | 42.82M |
| July 17, 2026 | 10.26 | 10.1 | 10.1 | 10.36 | 10.03 | 39.48M |
| July 16, 2026 | 10.28 | 10.26 | 10.26 | 10.38 | 10.15 | 30.15M |
| July 15, 2026 | 10.04 | 10.34 | 10.34 | 10.42 | 10.02 | 58.27M |
| July 14, 2026 | 10 | 10.06 | 10.06 | 10.07 | 9.91 | 25.62M |
| July 13, 2026 | 10.05 | 9.99 | 9.99 | 10.11 | 9.95 | 28.84M |
| July 10, 2026 | 10.22 | 10.05 | 10.05 | 10.23 | 10 | 35.48M |
| July 09, 2026 | 10.17 | 10.26 | 10.26 | 10.27 | 10.05 | 28.08M |
| July 08, 2026 | 10.36 | 10.21 | 10.21 | 10.37 | 10.2 | 27.97M |
| July 07, 2026 | 10.49 | 10.36 | 10.36 | 10.52 | 10.29 | 35.52M |
AD
