Guosen Securities Co., Ltd. (002736.SZ) SHZ

10.12

-0.05(-0.49%)

Updated at June 03 11:43AM

Currency In CNY

002736.SZ Historical Return

If you invested ¥1000 in Guosen Securities Co., Ltd. (002736.SZ) 10 years ago, it would be worth ¥860.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.23, while ¥1000 invested 1 year ago would be worth ¥940.8. This corresponds to total returns of -13.96%, 10.42%, -5.92%, respectively, with annualized returns of -1.49%, 2%, -5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002736.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.14	10.17	10.17	10.2	10.06	24M
June 01, 2026	10.11	10.15	10.15	10.18	10.04	21.32M
May 29, 2026	9.95	10.12	10.12	10.2	9.94	34.86M
May 28, 2026	10.13	9.95	9.95	10.16	9.9	31.24M
May 27, 2026	10.23	10.13	10.13	10.33	10.08	24.24M
May 26, 2026	10.11	10.24	10.24	10.31	10.1	28.86M
May 25, 2026	10.11	10.15	10.15	10.21	10.07	22.97M
May 22, 2026	10.25	10.09	10.09	10.28	10.07	31.66M
May 21, 2026	10.31	10.22	10.22	10.5	10.21	45.78M
May 20, 2026	10.32	10.22	10.22	10.32	10.19	22.49M
May 19, 2026	10.25	10.33	10.33	10.35	10.2	20.9M
May 18, 2026	10.31	10.24	10.24	10.35	10.19	23.48M
May 15, 2026	10.6	10.35	10.35	10.61	10.3	39.52M
May 14, 2026	10.74	10.61	10.61	10.8	10.61	35.19M
May 13, 2026	10.78	10.75	10.75	10.82	10.69	33.77M
May 12, 2026	10.84	10.82	10.82	10.91	10.76	41.47M
May 11, 2026	10.75	10.81	10.81	10.86	10.69	45.16M
May 08, 2026	10.77	10.75	10.75	10.81	10.71	27.76M
May 07, 2026	10.86	10.81	10.81	10.96	10.75	33.9M
May 06, 2026	10.73	10.81	10.81	10.84	10.68	47.54M
April 30, 2026	10.82	10.72	10.72	10.83	10.63	75.2M
April 29, 2026	10.9	11.12	11.12	11.14	10.9	41.99M
April 28, 2026	10.82	10.96	10.96	11.09	10.82	47.72M
April 27, 2026	11.01	10.84	10.84	11.05	10.81	45.11M
April 24, 2026	11.13	11	11	11.15	10.99	34.88M
April 23, 2026	11.29	11.14	11.14	11.33	11.13	39.39M
April 22, 2026	11.26	11.31	11.31	11.42	11.25	39.7M
April 21, 2026	11.43	11.32	11.32	11.46	11.26	42.92M
April 20, 2026	11.95	11.47	11.47	11.95	11.38	105.19M
April 17, 2026	12.2	12.09	12.09	12.24	12.08	26.27M
April 16, 2026	12.12	12.27	12.27	12.35	12.1	31.96M
April 15, 2026	12.06	12.1	12.1	12.21	12.01	31.22M
April 14, 2026	12.02	12.04	12.04	12.07	11.9	26.47M
April 13, 2026	11.73	11.94	11.94	12.01	11.7	29.7M
April 10, 2026	11.56	11.78	11.78	12.03	11.55	62.45M
April 09, 2026	11.49	11.36	11.36	11.52	11.33	19.45M
April 08, 2026	11.36	11.56	11.56	11.6	11.32	33.17M
April 07, 2026	11.15	11.13	11.13	11.18	11.05	14.95M
April 03, 2026	11.25	11.14	11.14	11.32	11.13	16.77M
April 02, 2026	11.36	11.24	11.24	11.36	11.17	22.32M
April 01, 2026	11.38	11.38	11.38	11.46	11.25	26.19M
March 31, 2026	11.3	11.21	11.21	11.42	11.2	21.6M
March 30, 2026	11.18	11.3	11.3	11.35	11.15	24.73M
March 27, 2026	11.2	11.33	11.33	11.42	11.18	22.22M
March 26, 2026	11.49	11.28	11.28	11.53	11.25	22.12M
March 25, 2026	11.4	11.52	11.52	11.59	11.33	31.52M
March 24, 2026	11.34	11.32	11.32	11.43	11.15	39.6M
March 23, 2026	11.53	11.21	11.21	11.59	11.16	62.46M
March 20, 2026	12.28	11.8	11.8	12.32	11.8	74.65M
March 19, 2026	12.31	12.25	12.25	12.38	12.21	61.37M
March 18, 2026	12.78	12.46	12.46	12.8	12.36	89.88M
March 17, 2026	12.21	12.74	12.74	13.3	12.17	146.25M
March 16, 2026	12.18	12.16	12.16	12.22	12.06	21.73M
March 13, 2026	12.21	12.21	12.21	12.34	12.05	32.73M
March 12, 2026	12.2	12.25	12.25	12.33	12.17	19.31M
March 11, 2026	12.13	12.21	12.21	12.26	12.09	20.39M
March 10, 2026	12.01	12.06	12.12	12.11	12.01	11.75M
March 09, 2026	12.05	11.98	11.98	12.08	11.93	31.86M
March 06, 2026	12.01	12.24	12.24	12.29	12.01	25.68M
March 05, 2026	12.13	12.08	12.08	12.17	11.98	25.61M