Guosen Securities Co., Ltd. (002736.SZ) SHZ

Currency In CNY

002736.SZ Historical Return

If you invested ¥1000 in Guosen Securities Co., Ltd. (002736.SZ) 10 years ago, it would be worth ¥739.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.21, while ¥1000 invested 1 year ago would be worth ¥734.08. This corresponds to total returns of -26.04%, -5.68%, -26.59%, respectively, with annualized returns of -2.98%, -1.17%, -26.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002736.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9.72	9.8	9.8	9.8	9.7	11.27M
September 29, 2026	9.72	9.72	9.72	9.76	9.69	10.28M
September 28, 2026	9.84	9.68	9.68	9.87	9.62	19.75M
September 24, 2026	9.95	9.84	9.84	9.97	9.78	14.95M
September 23, 2026	9.8	9.98	9.98	10.02	9.8	12.45M
September 22, 2026	9.8	9.97	9.97	10.01	9.8	19.21M
September 21, 2026	9.83	9.93	9.93	9.94	9.81	18.66M
September 18, 2026	9.8	9.82	9.82	9.85	9.76	18.47M
September 17, 2026	9.83	9.75	9.75	9.88	9.75	15.91M
September 16, 2026	9.85	9.87	9.87	9.92	9.73	26.18M
September 15, 2026	9.9	9.88	9.88	9.93	9.86	13M
September 11, 2026	10.21	9.98	9.98	10.21	9.97	29.2M
September 10, 2026	10.1	10.24	10.24	10.26	10.07	23.27M
September 09, 2026	10.13	10.1	10.1	10.14	10.06	13.8M
September 08, 2026	10.15	10.12	10.12	10.21	10.1	14.23M
September 07, 2026	10.28	10.14	10.14	10.33	10.11	23.94M
September 04, 2026	10.24	10.26	10.26	10.37	10.23	25.44M
September 03, 2026	10.2	10.22	10.22	10.32	10.18	20.11M
September 02, 2026	10.3	10.18	10.18	10.34	10.15	24.65M
September 01, 2026	10.25	10.33	10.33	10.4	10.2	29.65M
August 31, 2026	10.25	10.25	10.25	10.32	10.21	26.19M
August 28, 2026	10.24	10.28	10.28	10.3	10.16	26.88M
August 27, 2026	10.18	10.24	10.24	10.26	10.13	37.61M
August 26, 2026	9.84	10.18	10.18	10.23	9.84	55.62M
August 25, 2026	9.82	9.88	9.88	9.89	9.82	12.24M
August 24, 2026	9.84	9.83	9.83	9.89	9.8	17.35M
August 21, 2026	9.88	9.82	9.82	9.89	9.79	14.18M
August 20, 2026	9.84	9.86	9.86	9.92	9.83	12.46M
August 19, 2026	9.96	9.82	9.82	9.99	9.82	20.76M
August 18, 2026	10.03	9.96	9.96	10.07	9.94	16.14M
August 17, 2026	10	10.04	10.04	10.06	9.96	15.53M
August 14, 2026	10.1	10	10	10.14	9.98	28.32M
August 13, 2026	10.12	10.11	10.11	10.21	10.1	21.45M
August 12, 2026	10.09	10.12	10.12	10.14	10.05	14.03M
August 11, 2026	10.16	10.09	10.09	10.18	10.09	18.9M
August 10, 2026	10.1	10.16	10.16	10.2	10.09	19.43M
August 07, 2026	10.14	10.1	10.1	10.17	10.06	22.98M
August 06, 2026	10.29	10.14	10.14	10.31	10.09	27.8M
August 05, 2026	10.32	10.3	10.3	10.35	10.26	25.21M
August 04, 2026	10.38	10.31	10.31	10.43	10.27	23.5M
August 03, 2026	10.26	10.36	10.36	10.37	10.23	20.94M
July 31, 2026	10.33	10.32	10.32	10.37	10.25	24.42M
July 30, 2026	10.16	10.32	10.32	10.34	10.15	34.19M
July 29, 2026	10.05	10.21	10.21	10.24	10.03	32.01M
July 28, 2026	10.08	10.05	10.05	10.17	10.02	23.07M
July 27, 2026	10.03	10.13	10.13	10.17	9.95	22.12M
July 24, 2026	10.29	10.03	10.03	10.3	10.02	29.2M
July 23, 2026	10.15	10.31	10.31	10.32	10.15	26.95M
July 22, 2026	10.25	10.19	10.19	10.25	10.11	29.45M
July 21, 2026	10.34	10.3	10.3	10.45	10.22	42.78M
July 20, 2026	10.11	10.31	10.31	10.35	10.1	42.82M
July 17, 2026	10.26	10.1	10.1	10.36	10.03	39.48M
July 16, 2026	10.28	10.26	10.26	10.38	10.15	30.15M
July 15, 2026	10.04	10.34	10.34	10.42	10.02	58.27M
July 14, 2026	10	10.06	10.06	10.07	9.91	25.62M
July 13, 2026	10.05	9.99	9.99	10.11	9.95	28.84M
July 10, 2026	10.22	10.05	10.05	10.23	10	35.48M
July 09, 2026	10.17	10.26	10.26	10.27	10.05	28.08M
July 08, 2026	10.36	10.21	10.21	10.37	10.2	27.97M
July 07, 2026	10.49	10.36	10.36	10.52	10.29	35.52M