Guosen Securities Co., Ltd. (002736.SZ) SHZ

Currency In CNY

002736.SZ Historical Return

If you invested ¥1000 in Guosen Securities Co., Ltd. (002736.SZ) 10 years ago, it would be worth ¥608.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.34, while ¥1000 invested 1 year ago would be worth ¥640.52. This corresponds to total returns of -39.17%, -9.17%, -35.95%, respectively, with annualized returns of -4.85%, -1.9%, -35.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002736.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.99	8.9	8.9	9	8.86	14.96M
November 10, 2026	9.04	9	9	9.04	8.95	12.19M
November 09, 2026	9.04	8.99	8.99	9.08	8.99	13.91M
November 06, 2026	8.95	9.03	9.03	9.11	8.91	20.15M
November 05, 2026	9.09	9.16	9.16	9.22	9.06	20.06M
November 04, 2026	9	9.11	9.11	9.15	8.9	30.31M
November 03, 2026	9	9.01	9.01	9.09	8.9	30.87M
November 02, 2026	8.59	8.94	8.94	8.99	8.58	58.12M
October 30, 2026	8.9	8.52	8.52	8.93	8.48	70.66M
October 29, 2026	9.52	9.3	9.3	9.52	9.25	30.67M
October 28, 2026	9.64	9.53	9.53	9.73	9.52	16.49M
October 27, 2026	9.73	9.66	9.66	9.78	9.66	20.59M
October 26, 2026	9.59	9.73	9.73	9.78	9.56	26.02M
October 23, 2026	9.44	9.61	9.61	9.62	9.32	31.49M
October 22, 2026	9.54	9.51	9.51	9.6	9.44	21.76M
October 21, 2026	9.8	9.55	9.55	9.82	9.53	35.01M
October 20, 2026	9.94	9.78	9.78	9.96	9.73	24.36M
October 19, 2026	9.83	9.93	9.93	10.02	9.81	21.04M
October 16, 2026	10	9.86	9.86	10.02	9.78	26.05M
October 15, 2026	9.97	9.98	9.98	10.04	9.85	30.02M
October 14, 2026	10.01	10.06	10.06	10.17	9.96	32.06M
October 13, 2026	10	10	10	10.06	9.91	23.94M
October 12, 2026	9.84	10.02	10.02	10.04	9.83	28.29M
October 09, 2026	9.66	9.84	9.84	9.86	9.66	20.89M
October 08, 2026	9.78	9.7	9.7	9.85	9.65	15.15M
September 30, 2026	9.72	9.8	9.8	9.8	9.7	11.27M
September 29, 2026	9.72	9.72	9.72	9.76	9.69	10.28M
September 28, 2026	9.84	9.68	9.68	9.87	9.62	19.75M
September 24, 2026	9.95	9.84	9.84	9.97	9.78	14.95M
September 23, 2026	9.8	9.98	9.98	10.02	9.8	12.45M
September 22, 2026	9.8	9.97	9.97	10.01	9.8	19.21M
September 21, 2026	9.83	9.93	9.93	9.94	9.81	18.66M
September 18, 2026	9.8	9.82	9.82	9.85	9.76	18.47M
September 17, 2026	9.83	9.75	9.75	9.88	9.75	15.91M
September 16, 2026	9.85	9.87	9.87	9.92	9.73	26.18M
September 15, 2026	9.9	9.88	9.88	9.93	9.86	13M
September 11, 2026	10.21	9.98	9.98	10.21	9.97	29.2M
September 10, 2026	10.1	10.24	10.24	10.26	10.07	23.27M
September 09, 2026	10.13	10.1	10.1	10.14	10.06	13.8M
September 08, 2026	10.15	10.12	10.12	10.21	10.1	14.23M
September 07, 2026	10.28	10.14	10.14	10.33	10.11	23.94M
September 04, 2026	10.24	10.26	10.26	10.37	10.23	25.44M
September 03, 2026	10.2	10.22	10.22	10.32	10.18	20.11M
September 02, 2026	10.3	10.18	10.18	10.34	10.15	24.65M
September 01, 2026	10.25	10.33	10.33	10.4	10.2	29.65M
August 31, 2026	10.25	10.25	10.25	10.32	10.21	26.19M
August 28, 2026	10.24	10.28	10.28	10.3	10.16	26.88M
August 27, 2026	10.18	10.24	10.24	10.26	10.13	37.61M
August 26, 2026	9.84	10.18	10.18	10.23	9.84	55.62M
August 25, 2026	9.82	9.88	9.88	9.89	9.82	12.24M
August 24, 2026	9.84	9.83	9.83	9.89	9.8	17.35M
August 21, 2026	9.88	9.82	9.82	9.89	9.79	14.18M
August 20, 2026	9.84	9.86	9.86	9.92	9.83	12.46M
August 19, 2026	9.96	9.82	9.82	9.99	9.82	20.76M
August 18, 2026	10.03	9.96	9.96	10.07	9.94	16.14M
August 17, 2026	10	10.04	10.04	10.06	9.96	15.53M
August 14, 2026	10.1	10	10	10.14	9.98	28.32M
August 13, 2026	10.12	10.11	10.11	10.21	10.1	21.45M
August 12, 2026	10.09	10.12	10.12	10.14	10.05	14.03M
August 11, 2026	10.16	10.09	10.09	10.18	10.09	18.9M