Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ) SHZ

12.79

-0.17(-1.31%)

Updated at June 03 10:11AM

Currency In CNY

002737.SZ Historical Return

If you invested ¥1000 in Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ) 10 years ago, it would be worth ¥1,031.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.88, while ¥1000 invested 1 year ago would be worth ¥829.44. This corresponds to total returns of 3.15%, -0.31%, -17.06%, respectively, with annualized returns of 0.31%, -0.06%, -17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002737.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.98	12.96	12.96	13.09	12.86	4.55M
June 01, 2026	13	13.01	13.01	13.14	12.88	6.09M
May 29, 2026	12.77	13.08	13.08	13.15	12.76	4.61M
May 28, 2026	12.88	12.8	12.8	13	12.75	2.9M
May 27, 2026	12.92	12.81	12.81	13.02	12.66	3.32M
May 26, 2026	13.03	12.94	12.94	13.11	12.84	3.12M
May 25, 2026	12.93	13	13	13.27	12.9	3.85M
May 22, 2026	12.84	12.9	12.9	13.01	12.79	3.5M
May 21, 2026	13.47	12.83	12.83	13.47	12.83	4.56M
May 20, 2026	13.23	13.07	13.07	13.27	13.03	3.24M
May 19, 2026	13.25	13.21	13.21	13.41	13.19	3.29M
May 18, 2026	13.47	13.22	13.22	13.49	13.14	3.32M
May 15, 2026	13.51	13.49	13.49	13.59	13.4	3.78M
May 14, 2026	13.6	13.51	13.51	13.64	13.48	4.17M
May 13, 2026	13.67	13.61	13.61	13.7	13.52	4.68M
May 12, 2026	13.74	13.64	13.64	13.91	13.61	5.66M
May 11, 2026	13.33	13.77	13.77	13.82	13.21	10.74M
May 08, 2026	13.78	13.58	13.58	13.96	13.57	12.73M
May 07, 2026	13.54	13.55	13.55	13.81	13.48	7M
May 06, 2026	13.77	13.6	13.6	13.85	13.47	13.98M
April 30, 2026	13.92	13.88	13.88	14.4	13.74	22.8M
April 29, 2026	12.82	13.1	13.1	13.18	12.72	7.86M
April 28, 2026	12.42	12.82	12.82	12.87	12.42	9.7M
April 27, 2026	12.2	12.46	12.46	12.63	12.16	6.81M
April 24, 2026	12.11	12.2	12.2	12.26	12.03	3.23M
April 23, 2026	12.15	12.12	12.12	12.18	12.07	2.88M
April 22, 2026	12.27	12.16	12.16	12.27	12.1	2.23M
April 21, 2026	12.32	12.23	12.23	12.43	12.22	2.26M
April 20, 2026	12.23	12.31	12.31	12.33	12.15	2.17M
April 17, 2026	12.4	12.23	12.23	12.4	12.16	3.42M
April 16, 2026	12.51	12.39	12.39	12.54	12.33	3.19M
April 15, 2026	12.3	12.51	12.51	12.63	12.18	6.71M
April 14, 2026	12.26	12.22	12.22	12.26	12.11	2.65M
April 13, 2026	12.22	12.15	12.15	12.3	12.11	2.61M
April 10, 2026	12.34	12.25	12.25	12.41	12.22	2.85M
April 09, 2026	12.43	12.23	12.23	12.58	12.23	4.14M
April 08, 2026	12.54	12.49	12.49	12.66	12.44	4.85M
April 07, 2026	12.46	12.41	12.41	12.53	12.25	2.58M
April 03, 2026	12.68	12.4	12.4	12.75	12.38	3.28M
April 02, 2026	12.7	12.68	12.68	12.8	12.66	3.67M
April 01, 2026	12.61	12.7	12.7	12.75	12.4	5.49M
March 31, 2026	12.54	12.47	12.47	12.7	12.47	4.06M
March 30, 2026	12.29	12.55	12.55	12.58	12.22	4.5M
March 27, 2026	11.97	12.39	12.39	12.39	11.91	4.73M
March 26, 2026	12.13	12.01	12.01	12.26	11.96	2.76M
March 25, 2026	12.12	12.13	12.13	12.14	12.05	2.81M
March 24, 2026	11.99	12.08	12.08	12.08	11.85	4.71M
March 23, 2026	12.26	11.89	11.89	12.35	11.7	7.38M
March 20, 2026	12.36	12.4	12.4	12.63	12.34	4.67M
March 19, 2026	12.53	12.33	12.33	12.59	12.3	4.36M
March 18, 2026	12.64	12.6	12.6	12.65	12.5	3.44M
March 17, 2026	12.53	12.64	12.64	12.72	12.51	5.5M
March 16, 2026	12.66	12.55	12.55	12.67	12.44	8M
March 13, 2026	12.9	12.69	12.69	12.91	12.66	10.17M
March 12, 2026	13.41	12.92	12.92	13.41	12.88	11.18M
March 11, 2026	13.66	13.41	13.41	13.66	13.38	5.94M
March 10, 2026	13.42	13.62	13.68	13.71	13.42	987,296
March 09, 2026	13.59	13.63	13.63	13.7	13.43	2.68M
March 06, 2026	13.42	13.6	13.6	13.62	13.4	2.24M
March 05, 2026	13.49	13.43	13.43	13.58	13.41	1.95M