Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ) SHZ

Currency In CNY

002737.SZ Historical Return

If you invested ¥1000 in Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ) 10 years ago, it would be worth ¥923.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.44, while ¥1000 invested 1 year ago would be worth ¥790.64. This corresponds to total returns of -7.66%, -2.96%, -20.94%, respectively, with annualized returns of -0.79%, -0.6%, -20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002737.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.9	11.82	11.82	11.97	11.77	3.73M
November 10, 2026	12.08	11.93	11.93	12.08	11.86	4.06M
November 09, 2026	12.08	12.03	12.03	12.14	11.94	4.33M
November 06, 2026	11.98	12.07	12.07	12.18	11.91	5.11M
November 05, 2026	12.06	12.09	12.09	12.1	11.92	6.99M
November 04, 2026	12.16	12.06	12.06	12.33	12.01	9.21M
November 03, 2026	12.03	12.15	12.15	12.2	11.83	9.51M
November 02, 2026	11.7	11.94	11.94	12.06	11.67	10.5M
October 30, 2026	11.38	11.85	11.85	11.96	11.3	16.01M
October 29, 2026	11.23	11.34	11.34	11.41	11.18	3.91M
October 28, 2026	11.22	11.22	11.22	11.33	11.17	2.58M
October 27, 2026	11.43	11.23	11.23	11.5	11.22	3.04M
October 26, 2026	11.18	11.43	11.43	11.43	11.18	3.71M
October 23, 2026	11.12	11.24	11.24	11.25	10.95	4.29M
October 22, 2026	11.28	11.11	11.11	11.33	11.11	3.76M
October 21, 2026	11.32	11.3	11.3	11.41	11.25	2.97M
October 20, 2026	11.28	11.25	11.25	11.36	11.16	3.01M
October 19, 2026	11.17	11.31	11.31	11.36	11.1	3.78M
October 16, 2026	11.25	11.17	11.17	11.43	11.1	4.96M
October 15, 2026	11.33	11.16	11.16	11.4	11.16	4.01M
October 14, 2026	11.3	11.4	11.4	11.46	11.3	2.93M
October 13, 2026	11.46	11.33	11.33	11.46	11.26	3.55M
October 12, 2026	11.5	11.49	11.49	11.62	11.39	3.72M
October 09, 2026	11.3	11.53	11.53	11.55	11.26	5.73M
October 08, 2026	11.44	11.28	11.28	11.5	11.21	3.6M
September 30, 2026	11.19	11.4	11.4	11.42	11.18	3.78M
September 29, 2026	11.29	11.18	11.18	11.38	11.16	3.62M
September 28, 2026	11.28	11.3	11.3	11.4	11.22	3.04M
September 24, 2026	11.33	11.24	11.24	11.45	11.23	3.03M
September 23, 2026	11.23	11.38	11.38	11.55	11.23	3.42M
September 22, 2026	11.23	11.48	11.48	11.58	11.23	3.84M
September 21, 2026	11.28	11.51	11.51	11.54	11.28	5.91M
September 18, 2026	11.23	11.25	11.25	11.38	11.22	3.68M
September 17, 2026	11.25	11.22	11.22	11.29	11.17	2.5M
September 16, 2026	11.31	11.25	11.25	11.33	11.16	2.88M
September 15, 2026	11.53	11.31	11.31	11.53	11.3	2.89M
September 11, 2026	11.53	11.43	11.43	11.56	11.37	3.44M
September 10, 2026	11.7	11.57	11.57	11.7	11.46	4.21M
September 09, 2026	11.81	11.7	11.7	11.81	11.65	3.86M
September 08, 2026	11.76	11.83	11.83	11.88	11.68	4.55M
September 07, 2026	11.88	11.76	11.76	11.88	11.71	4.13M
September 04, 2026	11.73	11.83	11.83	11.92	11.7	5.72M
September 03, 2026	11.83	11.74	11.74	11.94	11.71	6.59M
September 02, 2026	11.78	11.81	11.81	11.88	11.67	6.18M
September 01, 2026	11.9	11.89	11.89	11.94	11.7	12.51M
August 31, 2026	12.82	11.89	11.89	12.83	11.86	17.7M
August 28, 2026	13.17	12.98	12.98	13.17	12.86	4.73M
August 27, 2026	13.22	13.25	13.25	13.29	13	4.42M
August 26, 2026	13.22	13.22	13.22	13.48	13.17	4.37M
August 25, 2026	12.87	13.25	13.25	13.25	12.75	4.61M
August 24, 2026	13.01	12.86	12.86	13.12	12.79	5.1M
August 21, 2026	13.62	13.04	13.04	13.62	12.88	8.36M
August 20, 2026	13.29	13.62	13.62	13.74	13.29	7.34M
August 19, 2026	13.27	13.26	13.26	13.38	13.12	4.83M
August 18, 2026	13.35	13.3	13.3	13.42	13.18	5.12M
August 17, 2026	13.44	13.34	13.34	13.49	13.06	7.57M
August 14, 2026	13.62	13.51	13.51	13.72	13.34	5.96M
August 13, 2026	13.47	13.63	13.63	13.93	13.25	8.4M
August 12, 2026	13.49	13.46	13.46	13.7	13.3	5.49M
August 11, 2026	13.42	13.57	13.57	13.74	13.4	5.52M