Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ) SHZ
12.40
-0.28(-2.21%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
12.40
-0.28(-2.21%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 12.68 | 12.4 | 12.4 | 12.75 | 12.38 | 3.28M |
| April 02, 2026 | 12.7 | 12.68 | 12.68 | 12.8 | 12.66 | 3.67M |
| April 01, 2026 | 12.61 | 12.7 | 12.7 | 12.75 | 12.4 | 5.49M |
| March 31, 2026 | 12.54 | 12.47 | 12.47 | 12.7 | 12.47 | 4.06M |
| March 30, 2026 | 12.29 | 12.55 | 12.55 | 12.58 | 12.22 | 4.5M |
| March 27, 2026 | 11.97 | 12.39 | 12.39 | 12.39 | 11.91 | 4.73M |
| March 26, 2026 | 12.13 | 12.01 | 12.01 | 12.26 | 11.96 | 2.76M |
| March 25, 2026 | 12.12 | 12.13 | 12.13 | 12.14 | 12.05 | 2.81M |
| March 24, 2026 | 11.99 | 12.08 | 12.08 | 12.08 | 11.85 | 4.71M |
| March 23, 2026 | 12.26 | 11.89 | 11.89 | 12.35 | 11.7 | 7.38M |
| March 20, 2026 | 12.36 | 12.4 | 12.4 | 12.63 | 12.34 | 4.67M |
| March 19, 2026 | 12.53 | 12.33 | 12.33 | 12.59 | 12.3 | 4.36M |
| March 18, 2026 | 12.64 | 12.6 | 12.6 | 12.65 | 12.5 | 3.44M |
| March 17, 2026 | 12.53 | 12.64 | 12.64 | 12.72 | 12.51 | 5.5M |
| March 16, 2026 | 12.66 | 12.55 | 12.55 | 12.67 | 12.44 | 8M |
| March 13, 2026 | 12.9 | 12.69 | 12.69 | 12.91 | 12.66 | 10.17M |
| March 12, 2026 | 13.41 | 12.92 | 12.92 | 13.41 | 12.88 | 11.18M |
| March 11, 2026 | 13.66 | 13.41 | 13.41 | 13.66 | 13.38 | 5.94M |
| March 10, 2026 | 13.42 | 13.62 | 13.62 | 13.71 | 13.42 | 987,296 |
| March 09, 2026 | 13.59 | 13.63 | 13.63 | 13.7 | 13.43 | 2.68M |
| March 06, 2026 | 13.42 | 13.6 | 13.6 | 13.62 | 13.4 | 2.24M |
| March 05, 2026 | 13.49 | 13.43 | 13.43 | 13.58 | 13.41 | 1.95M |
| March 04, 2026 | 14.01 | 13.36 | 13.36 | 14.01 | 13.36 | 2.54M |
| March 03, 2026 | 13.73 | 13.65 | 13.65 | 13.83 | 13.55 | 3.68M |
| March 02, 2026 | 13.94 | 13.74 | 13.74 | 14.06 | 13.67 | 4.11M |
| February 27, 2026 | 14.01 | 14.03 | 14.03 | 14.06 | 13.96 | 1.68M |
| February 26, 2026 | 14.09 | 14.01 | 14.01 | 14.12 | 13.98 | 2.05M |
| February 25, 2026 | 14.06 | 14.09 | 14.09 | 14.14 | 14.03 | 2.18M |
| February 24, 2026 | 14.09 | 14.03 | 14.03 | 14.13 | 14.01 | 2.09M |
| February 13, 2026 | 14.08 | 14.01 | 0 | 14.16 | 14.01 | 2.08M |
| February 12, 2026 | 14.19 | 14.06 | 0 | 14.19 | 14.04 | 2.33M |
| February 11, 2026 | 14.24 | 14.18 | 0 | 14.28 | 14.17 | 1.73M |
| February 10, 2026 | 14.23 | 14.22 | 0 | 14.27 | 14.21 | 1.62M |
| February 09, 2026 | 14.26 | 14.28 | 0 | 14.37 | 14.19 | 2.56M |
| February 06, 2026 | 14.3 | 14.3 | 0 | 14.49 | 14.29 | 4.47M |
| February 05, 2026 | 14.15 | 14.18 | 0 | 14.23 | 14.11 | 2.45M |
| February 04, 2026 | 13.99 | 14.15 | 0 | 14.17 | 13.94 | 2.95M |
| February 03, 2026 | 13.98 | 14.02 | 0 | 14.08 | 13.91 | 2.54M |
| February 02, 2026 | 14.02 | 13.98 | 0 | 14.21 | 13.95 | 3.9M |
| January 30, 2026 | 14.26 | 14.08 | 0 | 14.26 | 14 | 5.93M |
| January 29, 2026 | 14.38 | 14.39 | 0 | 14.45 | 14.24 | 3.72M |
| January 28, 2026 | 14.57 | 14.42 | 0 | 14.6 | 14.4 | 3.45M |
| January 27, 2026 | 14.77 | 14.54 | 0 | 14.77 | 14.44 | 4.33M |
| January 26, 2026 | 14.73 | 14.76 | 0 | 14.78 | 14.6 | 4.8M |
| January 23, 2026 | 14.65 | 14.7 | 0 | 14.72 | 14.6 | 3.45M |
| January 22, 2026 | 14.68 | 14.6 | 0 | 14.68 | 14.58 | 2.96M |
| January 21, 2026 | 14.75 | 14.63 | 0 | 14.77 | 14.61 | 3.18M |
| January 20, 2026 | 14.74 | 14.78 | 0 | 14.78 | 14.69 | 2.58M |
| January 19, 2026 | 14.87 | 14.74 | 0 | 14.87 | 14.72 | 2.41M |
| January 16, 2026 | 14.94 | 14.77 | 0 | 14.94 | 14.74 | 2.84M |
| January 15, 2026 | 14.94 | 14.9 | 0 | 14.99 | 14.83 | 2.65M |
| January 14, 2026 | 15.14 | 14.93 | 0 | 15.19 | 14.88 | 4.63M |
| January 13, 2026 | 15.09 | 15.14 | 0 | 15.19 | 15.03 | 3.63M |
| January 12, 2026 | 15.03 | 15.1 | 0 | 15.15 | 14.97 | 3.61M |
| January 09, 2026 | 14.95 | 15.04 | 0 | 15.08 | 14.93 | 2.61M |
| January 08, 2026 | 14.88 | 14.93 | 0 | 15.03 | 14.88 | 2.51M |
| January 07, 2026 | 14.96 | 14.9 | 0 | 14.99 | 14.88 | 2.31M |
| January 06, 2026 | 14.96 | 14.96 | 0 | 15.02 | 14.91 | 2.35M |
| January 05, 2026 | 14.77 | 14.96 | 0 | 14.97 | 14.77 | 2.24M |
| December 31, 2025 | 14.78 | 14.77 | 0 | 14.86 | 14.75 | 1.5M |