Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ) SHZ

15.17

+0.26(+1.74%)

Updated at November 14 02:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202514.4214.9114.9114.9814.423.83M
November 12, 202515.0314.9514.9515.1514.926.2M
November 11, 202514.8215.0315.0315.0414.726.4M
November 10, 202514.614.8214.8214.8314.535.99M
November 07, 202514.4214.5714.5714.6614.45.35M
November 06, 202514.4514.4314.4314.514.364.67M
November 05, 202514.514.4714.4714.5214.443.45M
November 04, 202514.514.5114.5114.5914.433.76M
November 03, 202514.514.5314.5314.5814.395.84M
October 31, 202514.514.614.614.6414.53.87M
October 30, 202514.5914.5414.5414.6114.53.35M
October 29, 202514.614.5914.5914.6214.496.37M
October 28, 20251514.7614.761514.4515.73M
October 27, 202515.5815.5215.5215.6115.483.51M
October 24, 202515.615.5615.5615.6215.532.85M
October 23, 202515.5715.615.615.6615.482.75M
October 22, 202515.4115.6215.6215.6615.415.21M
October 21, 202515.3615.4415.4415.4615.282.83M
October 20, 202515.4115.3115.3115.4215.23.57M
October 17, 202515.5415.3715.3715.5915.363.27M
October 16, 202515.4815.5415.5415.5515.413.88M
October 15, 202515.3515.4315.4315.515.313.46M
October 14, 202515.2915.3515.3515.3915.253.49M
October 13, 202515.3115.2515.2515.3115.124.21M
October 10, 202515.3115.4615.4615.515.263.5M
October 09, 202515.2815.3415.3415.3515.243.68M
September 30, 202515.3715.2715.2715.3715.234.52M
September 29, 202515.3815.3715.3715.4515.253.44M
September 26, 202515.415.415.415.4615.312.08M
September 25, 202515.5315.4515.4515.5615.412.87M
September 24, 202515.4815.5315.5315.5615.422.22M
September 23, 202515.6215.4815.4815.6415.334.26M
September 22, 202515.6615.6215.6215.7215.562.43M
September 19, 202515.6915.6615.6615.715.543.47M
September 18, 202515.8615.6915.6915.9315.616.82M
September 17, 202515.7415.8815.8815.9315.685.28M
September 16, 202515.715.7215.7215.7515.632.98M
September 15, 202515.6815.6815.6815.7615.624.01M
September 12, 202515.7515.6915.6915.7715.653.59M
September 11, 202515.6515.7415.7415.7415.553.98M
September 10, 202515.7915.6415.6415.8115.64.9M
September 09, 202515.915.7915.7915.915.733.14M
September 08, 202515.7515.915.915.915.694.79M
September 05, 202515.6315.7215.7215.7215.543.61M
September 04, 202515.5515.6115.6115.715.515.01M
September 03, 202515.8215.5415.5415.8515.534.66M
September 02, 202515.9515.7915.791615.724.8M
September 01, 202515.9515.9615.9615.9815.874.8M
August 29, 202515.8515.9915.9916.0215.855.16M
August 28, 202515.9915.8415.8416.0415.599.3M
August 27, 202516.2916.0116.0116.316.017.42M
August 26, 202516.316.2716.2716.3416.26.11M
August 25, 202516.316.3316.3316.4216.2111.21M
August 22, 202516.2616.2516.2516.2916.145.53M
August 21, 202516.316.2516.2516.3616.26.08M
August 20, 202516.2516.3316.3316.3416.117.37M
August 19, 202516.0816.2316.2316.3116.0810.67M
August 18, 202515.9816.0516.0516.0915.976.75M
August 15, 202515.8815.9815.9815.9915.856M
August 14, 202516.1315.915.916.1415.88.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved