Sinomine Resource Group Co., Ltd. (002738.SZ) SHZ

60.53

+0.53(+0.88%)

Updated at June 03 12:35PM

Currency In CNY

002738.SZ Historical Return

If you invested ¥1000 in Sinomine Resource Group Co., Ltd. (002738.SZ) 10 years ago, it would be worth ¥6,847.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,187.47, while ¥1000 invested 1 year ago would be worth ¥2,073.66. This corresponds to total returns of 584.73%, 218.75%, 107.37%, respectively, with annualized returns of 21.2%, 26.08%, 107.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002738.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202661.5606061.5158.3324.88M
June 01, 202661.7860.8360.8362.7860.720.05M
May 29, 202664.1661.8961.8964.5760.727.45M
May 28, 202664.7863.7563.7565.8661.4629.93M
May 27, 202667.264.6164.6168.764.3226.86M
May 26, 202666.767.267.267.5564.3826.67M
May 25, 202668.667.0167.0168.966.7222.78M
May 22, 202666.168.0268.0268.4764.9224.95M
May 21, 202672.8865.8965.8972.8865.7332.36M
May 20, 202667.1368.8268.8269.9665.3445.43M
May 19, 202672.8370.1270.1272.8369.0732.58M
May 18, 202672.8873.4573.4574.6672.1324.76M
May 15, 202676.5373.0773.0776.9672.3535.07M
May 14, 202681.21777781.67734.37M
May 13, 202685.7581.6781.6785.888034.39M
May 12, 202687.5584.2484.2488.0583.2327.72M
May 11, 202689.5586.7186.7191.9785.7534.06M
May 08, 202689.488.8888.8893.6888.3932.12M
May 07, 202693.5888894.686.4535.02M
May 06, 202691.2593.6693.6694.3990.3528.08M
April 30, 202690.2990.7990.7994.589.7532.43M
April 29, 202683.591.391.391.483.138.42M
April 28, 202684.8583.5183.5185.2282.4718.34M
April 27, 202684.5984.8184.8186.6883.9219.4M
April 24, 202680.0285.3785.3786.6679.7932.3M
April 23, 202683.8280.3580.3583.9578.6830.66M
April 22, 202682.7783.6183.6184.3582.4515.81M
April 21, 202683.8183.6183.6184.9982.318.82M
April 20, 202684.6583.2683.2685.78323.52M
April 17, 202685.5384.6384.6387.5884.2922.94M
April 16, 202681.885.4985.4986.7381.5934.83M
April 15, 202683.3880.5780.5784.579.8625.49M
April 14, 20268483.2983.298481.5930.42M
April 13, 202679.9782.9282.9283.9979.1650.34M
April 10, 20267577.7677.7679.274.1143.72M
April 09, 202678787878.6975.618.48M
April 08, 202675.9277.7677.7677.7674.5425.89M
April 07, 202673.6474.5374.5375.7172.825.23M
April 03, 202673.6472.2172.2174.4570.921.64M
April 02, 202674.6773.7173.7176.1373.0526.25M
April 01, 202674.0174.5974.5975.370.831.43M
March 31, 202672.874.374.376.5472.1635.46M
March 30, 202673.0273.4773.4775.1671.4240.59M
March 27, 202668.6473.0273.0275.0468.2951.86M
March 26, 202664.6468.2268.2269.4964.1543.85M
March 25, 20266464.3264.3265.6862.8636.74M
March 24, 202665.962.7662.7666.1359.5857.13M
March 23, 202663.664.2864.2867.3863.1143.86M
March 20, 202669.5767.867.871.367.5831.13M
March 19, 202671.668.8168.8171.9668.3627.62M
March 18, 202673.5473.1673.1674.471.7719.61M
March 17, 202674.4173.1473.1475.5973.118.59M
March 16, 20267774.2174.2177.1571.333.8M
March 13, 202677.2676.8676.8680.376.0224.57M
March 12, 202678.2876.6576.6578.7975.5525.47M
March 11, 202679.1778.3478.3480.678.1622.87M
March 10, 202679.8879.780.1381.2879.169.26M
March 09, 202676.5797979.6174.7525.21M
March 06, 202679.8879.0779.0781.7578.8718.85M
March 05, 202682.780.580.583.6379.519.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved