Sinomine Resource Group Co., Ltd. (002738.SZ) SHZ

61.80

-0.52(-0.83%)

Updated at December 05 09:42AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202563.7462.3262.3263.8161.520.66M
December 03, 202566.8862.362.367.256233.45M
December 02, 202566.0166.6566.6567.464.820.62M
December 01, 202568.8567.2967.2971.1666.8431.8M
November 28, 202563.7466.8566.8567.8163.5530.75M
November 27, 202564.7163.7363.736663.6123.52M
November 26, 202563.1763.9363.9365.9961.7837.08M
November 25, 20256161.5861.5862.360.1635.6M
November 24, 202563.92606063.9259.0447.67M
November 21, 202566.7864.164.167.4464.126.03M
November 20, 202570.571.2271.227569.8744.29M
November 19, 202570.2569.8769.8772.1567.8148.29M
November 18, 202571.1568.268.273.9667.6265.98M
November 17, 202565.0169.0869.0869.0865.0142.66M
November 14, 202564.5363.0163.0165.5357.3829.04M
November 13, 202557.3864.5364.5364.6857.3849.46M
November 12, 202558.558.858.859.9557.621.8M
November 11, 202557.3859.2459.2461.5857.3823.99M
November 10, 202561.861.1461.1463.860.3439.83M
November 07, 202557.3860.4160.4161.0956.8434.75M
November 06, 202554.9756.7456.7457.2354.9620.63M
November 05, 202553.2854.9654.9655.9952.821.64M
November 04, 202558.2155.0855.0858.235425.02M
November 03, 202558.0157.6157.6158.9856.4329.17M
October 31, 202556.0956.2556.2559.9756.0848.66M
October 30, 202553.7856.956.957.8853.4145.3M
October 29, 202552.7653.8453.8453.9351.7120.94M
October 28, 202553.1552.652.654.8552.1523.72M
October 27, 202552.7853.6553.6553.8452.5223.27M
October 24, 202550.552.4552.4554.2550.3128.87M
October 23, 202548.349.9549.9550.0548.1623.41M
October 22, 202546.8548.348.348.3546.4619.48M
October 21, 202546.8847.2247.2247.6846.4117.57M
October 20, 202546.9846.3746.3747.634617.79M
October 17, 202548.4346.646.649.146.4320.4M
October 16, 202548.0247.947.94947.417.71M
October 15, 202550.3548.3948.3950.8547.5139.9M
October 14, 202554.849.8149.8155.1549.0140.12M
October 13, 202551.0453.7253.7254.7951.0428.56M
October 10, 202553.353.0153.0154.1551.1837.78M
October 09, 202551.3753.6253.6254.4450.1643.61M
September 30, 202547.7849.549.550.1147.230.54M
September 29, 20254547.7947.794844.6537.21M
September 26, 202543.3644.5644.5644.9943.230.25M
September 25, 202542.7843.4943.4944.2842.2540.41M
September 24, 202540.7741.6941.6941.9940.616.2M
September 23, 202541.6940.740.742.2340.0619.22M
September 22, 202542.3742.1142.1143.7341.319.21M
September 19, 202542.2542.8642.8643.9742.2522.53M
September 18, 202543.9842.142.143.9941.726.51M
September 17, 202543.3544.2944.2944.4442.619.51M
September 16, 202543.843.543.544.7742.1925.03M
September 15, 202542.5443.4943.4944.842.4227.33M
September 12, 202542.2542.2842.2843.5341.8820.18M
September 11, 202541.3842.1242.1242.5541.322.01M
September 10, 202541.0441.6541.6542.1940.7338.13M
September 09, 202543.9543.5143.5145.0843.3525.56M
September 08, 202543.7544.3944.3944.6442.4244.35M
September 05, 202539.6742.5642.5642.8539.3145.47M
September 04, 202539.9139.5639.5641.5138.8830.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved