Sinomine Resource Group Co., Ltd. (002738.SZ) SHZ

Currency In CNY

002738.SZ Historical Return

If you invested ¥1000 in Sinomine Resource Group Co., Ltd. (002738.SZ) 10 years ago, it would be worth ¥2,470.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.23, while ¥1000 invested 1 year ago would be worth ¥602.55. This corresponds to total returns of 147.07%, 35.02%, -39.74%, respectively, with annualized returns of 9.47%, 6.19%, -39.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002738.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.74	36.41	36.41	36.62	35.01	19.95M
November 10, 2026	36.59	36.01	36.01	36.73	35.85	18.38M
November 09, 2026	37.73	36.21	36.21	37.8	36.15	24.03M
November 06, 2026	37.09	37.28	37.28	38.9	36.9	27.64M
November 05, 2026	36.44	38.33	38.33	39.3	36.26	40.31M
November 04, 2026	34.83	36.45	36.45	36.5	34.18	33.21M
November 03, 2026	34.68	34.7	34.7	35.86	34.25	26.26M
November 02, 2026	34.1	34.67	34.67	35.13	33.4	24.15M
October 30, 2026	32.63	33.89	33.89	35.15	32.63	30.92M
October 29, 2026	34.46	33.18	33.18	34.48	33.01	15.95M
October 28, 2026	34.33	34.67	34.67	35.33	34.33	17.69M
October 27, 2026	35.46	34.17	34.17	35.58	34.12	14.6M
October 26, 2026	34.88	34.57	34.57	35.09	33.95	16.38M
October 23, 2026	33.51	35.22	35.22	35.35	32.92	23.14M
October 22, 2026	35.15	34.2	34.2	35.49	34.05	15.73M
October 21, 2026	35.7	35.32	35.32	36.38	35.2	16.28M
October 20, 2026	35.2	35.61	35.61	36.19	34.88	16.2M
October 19, 2026	35	35.55	35.55	35.88	34.88	15.62M
October 16, 2026	36.36	35.43	35.43	36.4	35.11	16.83M
October 15, 2026	36.04	35.65	35.65	36.63	35.48	23.65M
October 14, 2026	37.97	37.5	37.5	38.76	37.4	16.4M
October 13, 2026	37.71	38.45	38.45	38.78	37.14	25.04M
October 12, 2026	40.25	38.75	38.75	40.88	38.61	27.12M
October 09, 2026	41.25	41.13	41.13	42.42	40.42	23.42M
October 08, 2026	42.99	41.34	41.34	43	40.92	21.43M
September 30, 2026	43.37	42.5	42.5	43.66	42.5	18.11M
September 29, 2026	40.67	43.31	43.31	44.16	40.67	30.77M
September 28, 2026	41.58	40.63	40.63	41.93	40.25	18.61M
September 24, 2026	44.12	42.58	42.58	44.24	42.54	15.52M
September 23, 2026	44.8	44.35	44.35	46	44.02	17M
September 22, 2026	44.8	45.84	45.84	46.26	44.8	25.6M
September 21, 2026	44.12	45.05	45.05	45.67	44.12	19.51M
September 18, 2026	44.8	44.04	44.04	44.94	43.51	17.08M
September 17, 2026	44	44.29	44.29	44.94	43.72	17.46M
September 16, 2026	43.91	44.27	44.27	44.79	42.71	19.03M
September 15, 2026	43.88	43.96	43.96	44.58	43.63	12.81M
September 11, 2026	45.6	43.9	43.9	46	42.8	36.49M
September 10, 2026	50.55	47.22	47.22	50.55	47.11	17.61M
September 09, 2026	49.28	49	49	49.98	48.43	14.27M
September 08, 2026	48.44	49.29	49.29	49.85	48.09	20.59M
September 07, 2026	47.79	47.93	47.93	48.38	47.16	16.65M
September 04, 2026	50.55	48.39	48.39	50.95	48.03	20.07M
September 03, 2026	50.13	50.32	50.32	51.24	49.9	20.37M
September 02, 2026	50.94	49.3	49.3	50.96	48.66	27.55M
September 01, 2026	54	52.05	52.05	54.44	51.8	25.44M
August 31, 2026	53.5	53.94	53.94	54.29	51.58	25.79M
August 28, 2026	52.1	53.43	53.43	54.38	51.34	31.5M
August 27, 2026	50.73	51.67	51.67	51.88	50.41	17.49M
August 26, 2026	49.9	51.13	51.13	53.26	49.8	29.72M
August 25, 2026	53.69	50.35	50.35	53.69	49.28	33.82M
August 24, 2026	55.7	53.69	53.69	56.7	53.1	32.94M
August 21, 2026	51.41	54.3	54.3	55.7	51.01	30.1M
August 20, 2026	52.19	51.63	51.63	52.76	51.3	14.24M
August 19, 2026	52.65	51.48	51.48	53.55	51.37	16.62M
August 18, 2026	54.79	53.72	53.72	55.88	53.09	18.82M
August 17, 2026	54.97	54.46	54.46	55.2	53.69	15.16M
August 14, 2026	52.6	54.1	54.1	54.98	52.6	20.87M
August 13, 2026	53.01	52.4	52.4	54.18	52.38	20.65M
August 12, 2026	53.53	53.28	53.28	55.11	53	19.28M
August 11, 2026	54.2	53.26	53.26	55.2	53.09	17.8M