Sinomine Resource Group Co., Ltd. (002738.SZ) SHZ

Currency In CNY

002738.SZ Historical Return

If you invested ¥1000 in Sinomine Resource Group Co., Ltd. (002738.SZ) 10 years ago, it would be worth ¥4,797.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,718.77, while ¥1000 invested 1 year ago would be worth ¥1,315.63. This corresponds to total returns of 379.71%, 71.88%, 31.56%, respectively, with annualized returns of 16.97%, 11.43%, 31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002738.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48	47.06	47.06	48.66	46.7	22.5M
July 30, 2026	48.5	47.31	47.31	49.27	46.8	20.23M
July 29, 2026	47.75	48.7	48.7	49.95	46.51	26.2M
July 28, 2026	47.97	47.75	47.75	49.65	47.23	21.19M
July 27, 2026	49.1	48.74	48.74	49.77	47.48	25.8M
July 23, 2026	47.99	50.74	50.74	52.15	47.71	51.56M
July 22, 2026	44.36	47.45	47.45	48.26	44.36	42.73M
July 21, 2026	43.6	45.02	45.02	45.3	42.31	37.01M
July 20, 2026	47	44.1	44.1	47	43	38.82M
July 17, 2026	48.55	46.55	46.55	49.42	46.52	32.16M
July 16, 2026	48.02	48.65	48.65	49.49	47.73	26.13M
July 15, 2026	52.7	49.33	49.33	52.7	49.15	31.89M
July 14, 2026	51.35	52.56	52.56	53.88	49.19	41.9M
July 13, 2026	52	51	51	52.8	50.6	38.18M
July 10, 2026	52.93	51.8	51.8	54.94	51.66	35.58M
July 09, 2026	56.99	53.19	53.19	57.22	51.18	48.3M
July 08, 2026	61.06	56.65	56.65	62.02	56.01	39.44M
July 07, 2026	63.6	61.05	61.05	65.9	60.69	35.86M
July 06, 2026	64.69	63.47	63.47	68.18	63.1	50.33M
July 03, 2026	66.05	64.26	64.26	67.44	62.3	53.43M
July 02, 2026	64.89	65.49	65.49	67.9	61.64	91.88M
July 01, 2026	64.3	64.89	64.89	64.89	63.8	19.69M
June 30, 2026	54.02	58.99	58.99	58.99	53.55	37.53M
June 29, 2026	53.79	53.63	53.63	54.47	51.45	37.94M
June 26, 2026	58.5	53.79	53.79	59.57	53.6	39.45M
June 25, 2026	59.81	58.15	58.15	60.25	56.65	38.42M
June 24, 2026	58	60.25	60.25	60.88	56.5	35.24M
June 23, 2026	62.85	58.13	58.13	63.18	57.91	36.1M
June 22, 2026	57.99	62.84	62.84	62.92	57.38	47.85M
June 18, 2026	61.8	60.71	60.71	62.65	59.75	32.79M
June 17, 2026	61.82	62.22	62.22	63.35	61	28.51M
June 16, 2026	62.2	61.8	61.8	63.83	60.88	40.61M
June 15, 2026	62.8	62.5	62.5	64.8	61.3	50.26M
June 12, 2026	59	61.18	61.18	63.14	58.76	51.15M
June 11, 2026	57	58.75	58.75	61.27	56.15	48.16M
June 10, 2026	57.4	57.15	57.15	60.63	56.14	43.8M
June 09, 2026	55.08	57.39	57.39	57.99	53.4	37.26M
June 08, 2026	56.3	54.27	54.27	58.22	52.8	32.72M
June 05, 2026	57.76	58.37	58.37	58.98	55.82	29.82M
June 04, 2026	59.36	57.8	57.8	60.3	57.23	27.36M
June 03, 2026	59.55	60.44	60.44	61.01	58.4	19.84M
June 02, 2026	61.5	60	60	61.51	58.33	24.88M
June 01, 2026	61.78	60.83	60.83	62.78	60.7	20.05M
May 29, 2026	64.16	61.89	61.89	64.57	60.7	27.45M
May 28, 2026	64.78	63.75	63.75	65.86	61.46	29.93M
May 27, 2026	67.2	64.61	64.61	68.7	64.32	26.86M
May 26, 2026	66.7	67.2	67.2	67.55	64.38	26.67M
May 25, 2026	68.6	67.01	67.01	68.9	66.72	22.78M
May 22, 2026	66.1	68.02	68.02	68.47	64.92	24.95M
May 21, 2026	72.88	65.89	65.89	72.88	65.73	32.36M
May 20, 2026	67.13	68.82	68.82	69.96	65.34	45.43M
May 19, 2026	72.83	70.12	70.12	72.83	69.07	32.58M
May 18, 2026	72.88	73.45	73.45	74.66	72.13	24.76M
May 15, 2026	76.53	73.07	73.07	76.96	72.35	35.07M
May 14, 2026	81.21	77	77	81.6	77	34.37M
May 13, 2026	85.75	81.67	81.67	85.88	80	34.39M
May 12, 2026	87.55	84.24	84.24	88.05	83.23	27.72M
May 11, 2026	89.55	86.71	86.71	91.97	85.75	34.06M
May 08, 2026	89.4	88.88	88.88	93.68	88.39	32.12M
May 07, 2026	93.5	88	88	94.6	86.45	35.02M