Sinomine Resource Group Co., Ltd. (002738.SZ) SHZ

Currency In CNY

002738.SZ Historical Return

If you invested ¥1000 in Sinomine Resource Group Co., Ltd. (002738.SZ) 10 years ago, it would be worth ¥2,479.58 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.24, while ¥1000 invested 1 year ago would be worth ¥792.61. This corresponds to total returns of 147.96%, 5.22%, -20.74%, respectively, with annualized returns of 9.5%, 1.02%, -20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002738.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	43.37	42.5	42.5	43.66	42.5	18.11M
September 29, 2026	40.67	43.31	43.31	44.16	40.67	30.77M
September 28, 2026	41.58	40.63	40.63	41.93	40.25	18.61M
September 24, 2026	44.12	42.58	42.58	44.24	42.54	15.52M
September 23, 2026	44.8	44.35	44.35	46	44.02	17M
September 22, 2026	44.8	45.84	45.84	46.26	44.8	25.6M
September 21, 2026	44.12	45.05	45.05	45.67	44.12	19.51M
September 18, 2026	44.8	44.04	44.04	44.94	43.51	17.08M
September 17, 2026	44	44.29	44.29	44.94	43.72	17.46M
September 16, 2026	43.91	44.27	44.27	44.79	42.71	19.03M
September 15, 2026	43.88	43.96	43.96	44.58	43.63	12.81M
September 11, 2026	45.6	43.9	43.9	46	42.8	36.49M
September 10, 2026	50.55	47.22	47.22	50.55	47.11	17.61M
September 09, 2026	49.28	49	49	49.98	48.43	14.27M
September 08, 2026	48.44	49.29	49.29	49.85	48.09	20.59M
September 07, 2026	47.79	47.93	47.93	48.38	47.16	16.65M
September 04, 2026	50.55	48.39	48.39	50.95	48.03	20.07M
September 03, 2026	50.13	50.32	50.32	51.24	49.9	20.37M
September 02, 2026	50.94	49.3	49.3	50.96	48.66	27.55M
September 01, 2026	54	52.05	52.05	54.44	51.8	25.44M
August 31, 2026	53.5	53.94	53.94	54.29	51.58	25.79M
August 28, 2026	52.1	53.43	53.43	54.38	51.34	31.5M
August 27, 2026	50.73	51.67	51.67	51.88	50.41	17.49M
August 26, 2026	49.9	51.13	51.13	53.26	49.8	29.72M
August 25, 2026	53.69	50.35	50.35	53.69	49.28	33.82M
August 24, 2026	55.7	53.69	53.69	56.7	53.1	32.94M
August 21, 2026	51.41	54.3	54.3	55.7	51.01	30.1M
August 20, 2026	52.19	51.63	51.63	52.76	51.3	14.24M
August 19, 2026	52.65	51.48	51.48	53.55	51.37	16.62M
August 18, 2026	54.79	53.72	53.72	55.88	53.09	18.82M
August 17, 2026	54.97	54.46	54.46	55.2	53.69	15.16M
August 14, 2026	52.6	54.1	54.1	54.98	52.6	20.87M
August 13, 2026	53.01	52.4	52.4	54.18	52.38	20.65M
August 12, 2026	53.53	53.28	53.28	55.11	53	19.28M
August 11, 2026	54.2	53.26	53.26	55.2	53.09	17.8M
August 10, 2026	54.53	54.35	54.35	55.49	53.3	23.88M
August 07, 2026	53.71	53.14	53.14	53.95	51.92	21.45M
August 06, 2026	52.28	52.95	52.95	54.14	51.91	37.14M
August 05, 2026	49.46	51.56	51.56	52.09	49.05	27.71M
August 04, 2026	47.89	49.22	49.22	49.66	47.7	19.54M
August 03, 2026	46.59	47.89	47.89	48.95	45.9	22.71M
July 31, 2026	48	47.06	47.06	48.66	46.7	22.5M
July 30, 2026	48.5	47.31	47.31	49.27	46.8	20.23M
July 29, 2026	47.75	48.7	48.7	49.95	46.51	26.2M
July 28, 2026	47.97	47.75	47.75	49.65	47.23	21.19M
July 27, 2026	49.1	48.74	48.74	49.77	47.48	25.8M
July 23, 2026	47.99	50.74	50.74	52.15	47.71	51.56M
July 22, 2026	44.36	47.45	47.45	48.26	44.36	42.73M
July 21, 2026	43.6	45.02	45.02	45.3	42.31	37.01M
July 20, 2026	47	44.1	44.1	47	43	38.82M
July 17, 2026	48.55	46.55	46.55	49.42	46.52	32.16M
July 16, 2026	48.02	48.65	48.65	49.49	47.73	26.13M
July 15, 2026	52.7	49.33	49.33	52.7	49.15	31.89M
July 14, 2026	51.35	52.56	52.56	53.88	49.19	41.9M
July 13, 2026	52	51	51	52.8	50.6	38.18M
July 10, 2026	52.93	51.8	51.8	54.94	51.66	35.58M
July 09, 2026	56.99	53.19	53.19	57.22	51.18	48.3M
July 08, 2026	61.06	56.65	56.65	62.02	56.01	39.44M
July 07, 2026	63.6	61.05	61.05	65.9	60.69	35.86M
July 06, 2026	64.69	63.47	63.47	68.18	63.1	50.33M