Sinomine Resource Group Co., Ltd. (002738.SZ) SHZ

60.53

+0.53(+0.88%)

Updated at June 03 11:54AM

Currency In CNY

002738.SZ Historical Return

If you invested ¥1000 in Sinomine Resource Group Co., Ltd. (002738.SZ) 10 years ago, it would be worth ¥6,847.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,187.47, while ¥1000 invested 1 year ago would be worth ¥2,073.66. This corresponds to total returns of 584.73%, 218.75%, 107.37%, respectively, with annualized returns of 21.2%, 26.08%, 107.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002738.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.5	60	60	61.51	58.33	24.88M
June 01, 2026	61.78	60.83	60.83	62.78	60.7	20.05M
May 29, 2026	64.16	61.89	61.89	64.57	60.7	27.45M
May 28, 2026	64.78	63.75	63.75	65.86	61.46	29.93M
May 27, 2026	67.2	64.61	64.61	68.7	64.32	26.86M
May 26, 2026	66.7	67.2	67.2	67.55	64.38	26.67M
May 25, 2026	68.6	67.01	67.01	68.9	66.72	22.78M
May 22, 2026	66.1	68.02	68.02	68.47	64.92	24.95M
May 21, 2026	72.88	65.89	65.89	72.88	65.73	32.36M
May 20, 2026	67.13	68.82	68.82	69.96	65.34	45.43M
May 19, 2026	72.83	70.12	70.12	72.83	69.07	32.58M
May 18, 2026	72.88	73.45	73.45	74.66	72.13	24.76M
May 15, 2026	76.53	73.07	73.07	76.96	72.35	35.07M
May 14, 2026	81.21	77	77	81.6	77	34.37M
May 13, 2026	85.75	81.67	81.67	85.88	80	34.39M
May 12, 2026	87.55	84.24	84.24	88.05	83.23	27.72M
May 11, 2026	89.55	86.71	86.71	91.97	85.75	34.06M
May 08, 2026	89.4	88.88	88.88	93.68	88.39	32.12M
May 07, 2026	93.5	88	88	94.6	86.45	35.02M
May 06, 2026	91.25	93.66	93.66	94.39	90.35	28.08M
April 30, 2026	90.29	90.79	90.79	94.5	89.75	32.43M
April 29, 2026	83.5	91.3	91.3	91.4	83.1	38.42M
April 28, 2026	84.85	83.51	83.51	85.22	82.47	18.34M
April 27, 2026	84.59	84.81	84.81	86.68	83.92	19.4M
April 24, 2026	80.02	85.37	85.37	86.66	79.79	32.3M
April 23, 2026	83.82	80.35	80.35	83.95	78.68	30.66M
April 22, 2026	82.77	83.61	83.61	84.35	82.45	15.81M
April 21, 2026	83.81	83.61	83.61	84.99	82.3	18.82M
April 20, 2026	84.65	83.26	83.26	85.7	83	23.52M
April 17, 2026	85.53	84.63	84.63	87.58	84.29	22.94M
April 16, 2026	81.8	85.49	85.49	86.73	81.59	34.83M
April 15, 2026	83.38	80.57	80.57	84.5	79.86	25.49M
April 14, 2026	84	83.29	83.29	84	81.59	30.42M
April 13, 2026	79.97	82.92	82.92	83.99	79.16	50.34M
April 10, 2026	75	77.76	77.76	79.2	74.11	43.72M
April 09, 2026	78	78	78	78.69	75.6	18.48M
April 08, 2026	75.92	77.76	77.76	77.76	74.54	25.89M
April 07, 2026	73.64	74.53	74.53	75.71	72.8	25.23M
April 03, 2026	73.64	72.21	72.21	74.45	70.9	21.64M
April 02, 2026	74.67	73.71	73.71	76.13	73.05	26.25M
April 01, 2026	74.01	74.59	74.59	75.3	70.8	31.43M
March 31, 2026	72.8	74.3	74.3	76.54	72.16	35.46M
March 30, 2026	73.02	73.47	73.47	75.16	71.42	40.59M
March 27, 2026	68.64	73.02	73.02	75.04	68.29	51.86M
March 26, 2026	64.64	68.22	68.22	69.49	64.15	43.85M
March 25, 2026	64	64.32	64.32	65.68	62.86	36.74M
March 24, 2026	65.9	62.76	62.76	66.13	59.58	57.13M
March 23, 2026	63.6	64.28	64.28	67.38	63.11	43.86M
March 20, 2026	69.57	67.8	67.8	71.3	67.58	31.13M
March 19, 2026	71.6	68.81	68.81	71.96	68.36	27.62M
March 18, 2026	73.54	73.16	73.16	74.4	71.77	19.61M
March 17, 2026	74.41	73.14	73.14	75.59	73.1	18.59M
March 16, 2026	77	74.21	74.21	77.15	71.3	33.8M
March 13, 2026	77.26	76.86	76.86	80.3	76.02	24.57M
March 12, 2026	78.28	76.65	76.65	78.79	75.55	25.47M
March 11, 2026	79.17	78.34	78.34	80.6	78.16	22.87M
March 10, 2026	79.88	79.7	80.13	81.28	79.16	9.26M
March 09, 2026	76.5	79	79	79.61	74.75	25.21M
March 06, 2026	79.88	79.07	79.07	81.75	78.87	18.85M
March 05, 2026	82.7	80.5	80.5	83.63	79.5	19.52M