Sinomine Resource Group Co., Ltd. (002738.SZ) SHZ

72.21

-1.5(-2.04%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	73.64	72.21	72.21	74.45	70.9	21.64M
April 02, 2026	74.67	73.71	73.71	76.13	73.05	26.25M
April 01, 2026	74.01	74.59	74.59	75.3	70.8	31.43M
March 31, 2026	72.8	74.3	74.3	76.54	72.16	35.46M
March 30, 2026	73.02	73.47	73.47	75.16	71.42	40.59M
March 27, 2026	68.64	73.02	73.02	75.04	68.29	51.86M
March 26, 2026	64.64	68.22	68.22	69.49	64.15	43.85M
March 25, 2026	64	64.32	64.32	65.68	62.86	36.74M
March 24, 2026	65.9	62.76	62.76	66.13	59.58	57.13M
March 23, 2026	63.6	64.28	64.28	67.38	63.11	43.86M
March 20, 2026	69.57	67.8	67.8	71.3	67.58	31.13M
March 19, 2026	71.6	68.81	68.81	71.96	68.36	27.62M
March 18, 2026	73.54	73.16	73.16	74.4	71.77	19.61M
March 17, 2026	74.41	73.14	73.14	75.59	73.1	18.59M
March 16, 2026	77	74.21	74.21	77.15	71.3	33.8M
March 13, 2026	77.26	76.86	76.86	80.3	76.02	24.57M
March 12, 2026	78.28	76.65	76.65	78.79	75.55	25.47M
March 11, 2026	79.17	78.34	78.34	80.6	78.16	22.87M
March 10, 2026	79.88	79.7	79.7	81.28	79.16	9.26M
March 09, 2026	76.5	79	79	79.61	74.75	25.21M
March 06, 2026	79.88	79.07	79.07	81.75	78.87	18.85M
March 05, 2026	82.7	80.5	80.5	83.63	79.5	19.52M
March 04, 2026	87.15	82.29	82.29	87.15	79.73	15.69M
March 03, 2026	87.51	81.2	81.2	88.85	80.97	33.71M
March 02, 2026	90.98	88.89	88.89	91.88	86.5	22.19M
February 27, 2026	87.15	91	91	91	86.18	28.52M
February 26, 2026	92	87.59	87.59	92.8	86.23	41.28M
February 25, 2026	87.77	91.96	91.96	94.4	86.2	27.22M
February 24, 2026	87	87.12	87.12	88.2	85.52	21.4M
February 13, 2026	83.99	84.44	0	86.45	83.31	16.63M
February 12, 2026	84.2	85.66	0	86.79	84	15.76M
February 11, 2026	82.03	84.72	0	84.91	81.31	18.59M
February 10, 2026	83.39	81.75	0	83.7	80.12	20.5M
February 09, 2026	84	83.71	0	84.08	82	14.76M
February 06, 2026	77.71	82.11	0	83.41	77.01	24.53M
February 05, 2026	79.5	79.13	0	82.1	77.98	25.8M
February 04, 2026	84.81	83.65	0	85	82.4	17.11M
February 03, 2026	83.84	83.85	0	84.35	80.1	33.02M
February 02, 2026	81.5	80.6	0	85.22	80.3	34.97M
January 30, 2026	90	85.5	0	90.52	83.67	36.75M
January 29, 2026	92.07	92.97	0	96.2	91.75	22.87M
January 28, 2026	94.28	94.52	0	95.6	91.45	23.09M
January 27, 2026	95.17	93.98	0	97.27	90.67	29.44M
January 26, 2026	96.5	95.14	0	100.86	94.7	27.23M
January 23, 2026	92.45	96.5	0	97.5	91.9	27.77M
January 22, 2026	91.6	91.59	0	93.32	90.6	18.08M
January 21, 2026	84.67	92	0	92.37	84.66	35.15M
January 20, 2026	85	84.06	0	85.89	81.64	25.07M
January 19, 2026	81.48	83.3	0	85.13	81	19.84M
January 16, 2026	86.15	81.9	0	87.95	81.3	29.12M
January 15, 2026	81.8	84.89	0	87.6	81.5	27.88M
January 14, 2026	88	83	0	89.75	82	48.49M
January 13, 2026	85	89.33	0	93.49	84.65	36.87M
January 12, 2026	84.09	85	0	85.2	80.7	31.14M
January 09, 2026	80.58	80.3	0	82.16	79	27.72M
January 08, 2026	86.82	81	0	89.16	80.06	42.88M
January 07, 2026	87.89	87.51	0	89.6	86.17	18.51M
January 06, 2026	86.01	87.6	0	88.68	84.9	30.42M
January 05, 2026	79.93	84.13	0	84.51	77.33	30.65M
December 31, 2025	79.24	78.55	0	81.08	77.5	21.42M