Ruyi Film Entertainment Company Limited (002739.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wanda Film Holding Co., Ltd. (002739.SZ) 10 years ago, it would be worth ¥126.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥588.24, while ¥1000 invested 1 year ago would be worth ¥735.42. This corresponds to total returns of -87.39%, -41.18%, -26.46%, respectively, with annualized returns of -18.7%, -10.07%, -26.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.86 | 8.7 | 8.7 | 8.89 | 8.64 | 45.95M |
| September 10, 2026 | 8.95 | 8.91 | 8.91 | 9.04 | 8.8 | 50.48M |
| September 09, 2026 | 8.34 | 8.99 | 8.99 | 9.04 | 8.34 | 103.62M |
| September 08, 2026 | 8.65 | 8.77 | 8.77 | 8.82 | 8.58 | 63.46M |
| September 07, 2026 | 8.41 | 8.68 | 8.68 | 8.72 | 8.41 | 68.91M |
| September 04, 2026 | 8.34 | 8.46 | 8.46 | 8.57 | 8.32 | 57.78M |
| September 03, 2026 | 8.36 | 8.37 | 8.37 | 8.62 | 8.35 | 51.11M |
| September 02, 2026 | 8.53 | 8.34 | 8.34 | 8.58 | 8.33 | 51.09M |
| September 01, 2026 | 8.51 | 8.59 | 8.59 | 8.64 | 8.46 | 66.05M |
| August 31, 2026 | 8.38 | 8.58 | 8.58 | 8.65 | 8.34 | 80.82M |
| August 28, 2026 | 8.37 | 8.38 | 8.38 | 8.43 | 8.34 | 36.8M |
| August 27, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.31 | 36.12M |
| August 26, 2026 | 8.28 | 8.41 | 8.41 | 8.44 | 8.24 | 46.03M |
| August 25, 2026 | 8.18 | 8.31 | 8.31 | 8.33 | 8.16 | 38.9M |
| August 24, 2026 | 8.41 | 8.21 | 8.21 | 8.42 | 8.18 | 52.52M |
| August 21, 2026 | 8.46 | 8.41 | 8.41 | 8.47 | 8.28 | 47.18M |
| August 20, 2026 | 8.46 | 8.5 | 8.5 | 8.57 | 8.42 | 61.19M |
| August 19, 2026 | 8.74 | 8.46 | 8.46 | 8.75 | 8.46 | 101.98M |
| August 18, 2026 | 8.79 | 8.81 | 8.81 | 8.92 | 8.66 | 133.22M |
| August 17, 2026 | 9.51 | 8.79 | 8.79 | 9.55 | 8.73 | 241.05M |
| August 14, 2026 | 10.02 | 9.59 | 9.59 | 10.2 | 9.49 | 233.43M |
| August 13, 2026 | 10.5 | 10.23 | 10.23 | 10.75 | 10.2 | 287.01M |
| August 12, 2026 | 10.42 | 10.78 | 10.78 | 11.13 | 10.21 | 402.02M |
| August 11, 2026 | 10.3 | 10.12 | 10.12 | 10.75 | 10.12 | 310.5M |
| August 10, 2026 | 9.66 | 9.93 | 9.93 | 9.93 | 9.15 | 195.98M |
| August 07, 2026 | 8.95 | 9.03 | 9.03 | 9.1 | 8.85 | 73.96M |
| August 06, 2026 | 9.28 | 8.95 | 8.95 | 9.35 | 8.9 | 100.03M |
| August 05, 2026 | 8.75 | 8.9 | 8.9 | 9.01 | 8.74 | 67.51M |
| August 04, 2026 | 8.59 | 8.81 | 8.81 | 8.84 | 8.55 | 72.65M |
| August 03, 2026 | 8.67 | 8.6 | 8.6 | 8.78 | 8.52 | 61.14M |
| July 31, 2026 | 8.48 | 8.69 | 8.69 | 8.79 | 8.47 | 72.47M |
| July 30, 2026 | 8.63 | 8.53 | 8.53 | 8.85 | 8.47 | 81.33M |
| July 29, 2026 | 8.68 | 8.72 | 8.72 | 8.85 | 8.62 | 68.79M |
| July 28, 2026 | 8.81 | 8.67 | 8.67 | 8.95 | 8.62 | 83.76M |
| July 27, 2026 | 8.96 | 8.97 | 8.97 | 9.09 | 8.7 | 107.08M |
| July 24, 2026 | 9.07 | 8.86 | 8.86 | 9.63 | 8.84 | 152.44M |
| July 23, 2026 | 9.1 | 9.08 | 9.08 | 9.16 | 8.76 | 91.58M |
| July 22, 2026 | 8.93 | 9.1 | 9.1 | 9.25 | 8.76 | 131.61M |
| July 21, 2026 | 9 | 9.19 | 9.19 | 9.58 | 8.88 | 163.51M |
| July 20, 2026 | 9.59 | 9.08 | 9.08 | 10.14 | 9.08 | 231.74M |
| July 17, 2026 | 10.99 | 10.09 | 10.09 | 11.26 | 10.02 | 359.89M |
| July 16, 2026 | 10.03 | 10.32 | 10.32 | 10.32 | 9.85 | 83.06M |
| July 15, 2026 | 9 | 9.38 | 9.38 | 9.38 | 8.8 | 96.05M |
| July 14, 2026 | 9.2 | 8.53 | 8.53 | 9.28 | 8.46 | 145.8M |
| July 13, 2026 | 9.69 | 9.39 | 9.39 | 10.1 | 9.39 | 126.51M |
| July 10, 2026 | 9.69 | 10.43 | 10.43 | 10.6 | 9.65 | 190.76M |
| July 09, 2026 | 9.9 | 9.68 | 9.68 | 10.03 | 9.51 | 109.58M |
| July 08, 2026 | 9.68 | 9.92 | 9.92 | 10.38 | 9.57 | 153.63M |
| July 07, 2026 | 9.15 | 9.91 | 9.91 | 10.28 | 8.94 | 148.02M |
| July 06, 2026 | 9.78 | 9.35 | 9.35 | 10.2 | 9.35 | 129.49M |
| July 03, 2026 | 9.56 | 9.79 | 9.79 | 9.82 | 9.18 | 85.17M |
| July 02, 2026 | 9.45 | 9.59 | 9.59 | 9.88 | 9.41 | 80.44M |
| July 01, 2026 | 9.5 | 9.52 | 9.52 | 9.78 | 9.35 | 68.13M |
| June 30, 2026 | 9.33 | 9.6 | 9.6 | 9.6 | 9.11 | 75.61M |
| June 29, 2026 | 8.92 | 9.43 | 9.43 | 9.57 | 8.88 | 98.83M |
| June 26, 2026 | 8.61 | 8.87 | 8.87 | 8.88 | 8.56 | 66.39M |
| June 25, 2026 | 8.19 | 8.74 | 8.74 | 8.88 | 8.14 | 88.32M |
| June 24, 2026 | 8.18 | 8.25 | 8.25 | 8.29 | 7.89 | 44.86M |
| June 23, 2026 | 8.05 | 8.23 | 8.23 | 8.57 | 8.04 | 57.53M |
| June 22, 2026 | 7.89 | 8.04 | 8.04 | 8.07 | 7.55 | 54.09M |