Ruyi Film Entertainment Company Limited (002739.SZ) SHZ

Currency In CNY

AD

002739.SZ Historical Return

If you invested ¥1000 in Wanda Film Holding Co., Ltd. (002739.SZ) 10 years ago, it would be worth ¥125.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.12, while ¥1000 invested 1 year ago would be worth ¥751.73. This corresponds to total returns of -87.49%, -32.69%, -24.83%, respectively, with annualized returns of -18.76%, -7.61%, -24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002739.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.488.698.698.798.4772.47M
July 30, 20268.638.538.538.858.4781.33M
July 29, 20268.688.728.728.858.6268.79M
July 28, 20268.818.678.678.958.6283.76M
July 27, 20268.968.978.979.098.7107.08M
July 24, 20269.078.868.869.638.84152.44M
July 23, 20269.19.089.089.168.7691.58M
July 22, 20268.939.19.19.258.76131.61M
July 21, 202699.199.199.588.88163.51M
July 20, 20269.599.089.0810.149.08231.74M
July 17, 202610.9910.0910.0911.2610.02359.89M
July 16, 202610.0310.3210.3210.329.8583.06M
July 15, 202699.389.389.388.896.05M
July 14, 20269.28.538.539.288.46145.8M
July 13, 20269.699.399.3910.19.39126.51M
July 10, 20269.6910.4310.4310.69.65190.76M
July 09, 20269.99.689.6810.039.51109.58M
July 08, 20269.689.929.9210.389.57153.63M
July 07, 20269.159.919.9110.288.94148.02M
July 06, 20269.789.359.3510.29.35129.49M
July 03, 20269.569.799.799.829.1885.17M
July 02, 20269.459.599.599.889.4180.44M
July 01, 20269.59.529.529.789.3568.13M
June 30, 20269.339.69.69.69.1175.61M
June 29, 20268.929.439.439.578.8898.83M
June 26, 20268.618.878.878.888.5666.39M
June 25, 20268.198.748.748.888.1488.32M
June 24, 20268.188.258.258.297.8944.86M
June 23, 20268.058.238.238.578.0457.53M
June 22, 20267.898.048.048.077.5554.09M
June 18, 20268.027.977.978.257.932.82M
June 17, 20268.48.048.048.427.9754.34M
June 16, 20268.568.488.488.598.424.76M
June 15, 20268.358.468.468.518.2834.5M
June 12, 20268.238.358.358.388.0942.41M
June 11, 20268.478.198.198.58.1436.07M
June 10, 20268.458.528.528.658.426.65M
June 09, 20268.668.518.518.718.4624.32M
June 08, 20268.788.588.588.888.4838.09M
June 05, 20268.998.98.99.068.8724M
June 04, 20268.938.978.979.088.927.34M
June 03, 20269.18.988.989.158.9426.11M
June 02, 20269.339.159.159.389.1131.79M
June 01, 20269.189.399.399.449.1743.45M
May 29, 20268.899.219.219.328.8559.4M
May 28, 20269.218.888.889.328.8454.45M
May 27, 20269.299.219.219.449.1628.75M
May 26, 20269.249.39.39.49.1827.61M
May 25, 20269.199.279.279.439.1927.42M
May 22, 20269.359.199.199.399.129.86M
May 21, 20269.129.319.319.69.1234.41M
May 20, 20269.529.49.49.559.3629.66M
May 19, 20269.59.579.579.769.4349.78M
May 18, 20269.129.439.439.579.0155.5M
May 15, 20269.19.089.089.199.0228.51M
May 14, 20269.429.089.089.449.0847.17M
May 13, 20269.419.429.429.529.3923.79M
May 12, 20269.539.419.419.579.3539.91M
May 11, 20269.79.559.559.739.5139.1M
May 08, 20269.679.649.649.729.6224.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved