Wanda Film Holding Co., Ltd. (002739.SZ) SHZ

9.03

-0.12(-1.31%)

Updated at June 03 10:16AM

Currency In CNY

002739.SZ Historical Return

If you invested ¥1000 in Wanda Film Holding Co., Ltd. (002739.SZ) 10 years ago, it would be worth ¥115.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.87, while ¥1000 invested 1 year ago would be worth ¥829.56. This corresponds to total returns of -88.47%, -46.11%, -17.04%, respectively, with annualized returns of -19.42%, -11.63%, -17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002739.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.339.159.159.389.1131.79M
June 01, 20269.189.399.399.449.1743.45M
May 29, 20268.899.219.219.328.8559.4M
May 28, 20269.218.888.889.328.8454.45M
May 27, 20269.299.219.219.449.1628.75M
May 26, 20269.249.39.39.49.1827.61M
May 25, 20269.199.279.279.439.1927.42M
May 22, 20269.359.199.199.399.129.86M
May 21, 20269.129.319.319.69.1234.41M
May 20, 20269.529.49.49.559.3629.66M
May 19, 20269.59.579.579.769.4349.78M
May 18, 20269.129.439.439.579.0155.5M
May 15, 20269.19.089.089.199.0228.51M
May 14, 20269.429.089.089.449.0847.17M
May 13, 20269.419.429.429.529.3923.79M
May 12, 20269.539.419.419.579.3539.91M
May 11, 20269.79.559.559.739.5139.1M
May 08, 20269.679.649.649.729.6224.88M
May 07, 20269.759.669.669.779.6137.37M
May 06, 20269.89.749.749.849.762.04M
April 30, 20269.8610.1110.1110.219.852.75M
April 29, 20269.679.859.859.99.6726.13M
April 28, 20269.889.729.729.949.6830.4M
April 27, 20269.919.939.939.969.7535.51M
April 24, 202610.0810.0510.0510.119.9232.94M
April 23, 202610.0610.1510.1510.2210.0434.43M
April 22, 202610.2610.110.110.2710.0841.28M
April 21, 202610.2310.3710.3710.4610.257.6M
April 20, 202610.1210.310.310.3910.0864.34M
April 17, 20269.8910.0710.0710.179.8251.98M
April 16, 20269.939.939.939.989.8925.64M
April 15, 20269.959.849.849.959.8320.72M
April 14, 20269.969.929.929.999.8324.84M
April 13, 20269.839.919.919.959.822.52M
April 10, 20269.889.99.99.999.8429.13M
April 09, 20269.889.839.839.99.7726.01M
April 08, 20269.769.949.949.959.7639.87M
April 07, 20269.539.659.659.659.5219.37M
April 03, 20269.729.519.519.749.5118.15M
April 02, 20269.839.699.699.859.6423.21M
April 01, 20269.899.879.879.919.7825.49M
March 31, 20269.89.779.779.869.7328.45M
March 30, 20269.59.839.839.839.4747.78M
March 27, 20269.359.59.59.529.3228.87M
March 26, 20269.659.459.459.689.4129.33M
March 25, 20269.699.699.699.769.6426.79M
March 24, 20269.559.669.669.699.5131.06M
March 23, 20269.49.489.489.69.2954.13M
March 20, 20269.89.589.589.849.5733.25M
March 19, 20269.919.799.799.959.7435.86M
March 18, 202610.0210.0110.0110.059.9428.36M
March 17, 202610.0710.0310.0310.1610.0228.46M
March 16, 202610.0110.0910.0910.099.9928.78M
March 13, 202610.0510.0310.0310.110.0129.04M
March 12, 202610.1210.0710.0710.1510.0230.1M
March 11, 202610.2310.1510.1510.2410.0930.15M
March 10, 202610.1210.2110.2310.310.1218.47M
March 09, 202610.110.1610.1610.199.9849.12M
March 06, 202610.1210.2810.2810.2910.1232.89M
March 05, 202610.3310.1910.1910.3710.1342.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved