Wanda Film Holding Co., Ltd. (002739.SZ) SHZ

11.11

-0.01(-0.09%)

Updated at December 05 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.2611.1211.1211.311.130.18M
December 03, 202511.1711.1511.1511.2711.1227.05M
December 02, 202511.3811.2111.2111.4211.1542.7M
December 01, 202511.7211.4211.4211.7711.470.53M
November 28, 202511.2611.4511.4511.4611.2133.6M
November 27, 202511.4211.2111.2111.4411.225.04M
November 26, 202511.5711.3411.3411.6711.330.26M
November 25, 202511.411.4711.4711.6311.3836.71M
November 24, 202511.1511.4211.4211.4811.140.86M
November 21, 202511.2111.0611.0611.4211.0342.12M
November 20, 202511.5511.311.311.6411.2828.76M
November 19, 202511.6511.4911.4911.7511.4531.4M
November 18, 202511.7311.6511.6511.7511.5637.55M
November 17, 202511.511.7611.7611.7911.3644.13M
November 14, 202511.6811.5811.5811.7411.5425.7M
November 13, 202511.5511.6811.6811.7311.5433.44M
November 12, 202511.6211.5411.5411.7311.4634.38M
November 11, 202511.5111.6111.6111.6811.4537.04M
November 10, 202511.511.5411.5411.6611.3944.14M
November 07, 202511.2311.4411.4411.5911.2263.73M
November 06, 202511.311.2211.2211.3611.231.33M
November 05, 202511.1411.3411.3411.4511.0950.46M
November 04, 202511.1811.1711.1711.2911.0933.06M
November 03, 202511.0911.1911.1911.1911.0538.61M
October 31, 202510.9811.0411.0411.1410.950.4M
October 30, 202510.9710.8510.8510.9910.8524.62M
October 29, 202510.8810.9710.9710.9910.8228.61M
October 28, 202510.8910.8810.8810.9210.827.99M
October 27, 202510.9510.8910.8910.9710.8725.77M
October 24, 202510.910.9610.9611.0210.8328.74M
October 23, 202510.810.9110.9110.9210.7328.05M
October 22, 202510.7610.8310.8310.8710.723.23M
October 21, 202510.7510.7810.7810.8210.7421.1M
October 20, 202510.7710.7510.7510.810.6821.44M
October 17, 202510.8910.6710.6710.9510.6439.2M
October 16, 202511.0110.9210.9211.0410.9125.51M
October 15, 202510.9811.0411.0411.0510.8828.85M
October 14, 202511.110.9210.9211.1510.944.38M
October 13, 202511.0211.0611.0611.1310.9351.89M
October 10, 202511.3211.3211.3211.3811.2744.68M
October 09, 20251211.3311.331211.3130.9M
September 30, 202512.312.3112.3112.4912.2349.48M
September 29, 202512.1112.2912.2912.3811.9556.46M
September 26, 202512.3812.2112.2112.412.1549.26M
September 25, 202511.7112.4412.4412.6611.71101.86M
September 24, 202512.1912.212.212.412.0676.3M
September 23, 202512.3412.2712.2712.4311.9990.57M
September 22, 202512.9912.3312.3312.9912.23141.9M
September 19, 202511.7112.8212.8212.8211.5140.1M
September 18, 202512.0411.6511.6512.0911.5964.47M
September 17, 202512.0412.0212.0212.0711.7858.81M
September 16, 202512.3212.112.112.3612.0165.5M
September 15, 202512.0312.3212.3212.4212.0396.22M
September 12, 202511.8311.9411.9411.9811.8257.97M
September 11, 202511.8611.8311.8311.9211.6342.53M
September 10, 202511.7611.8611.861211.7147.95M
September 09, 202511.8511.7911.7911.9511.6951.23M
September 08, 202511.5811.8511.8511.8611.5662.97M
September 05, 202511.1911.6611.6611.6911.1666.08M
September 04, 202511.1811.1511.1511.2911.0436.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved