Wanda Film Holding Co., Ltd. (002739.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002739.SZ Historical Return
If you invested ¥1000 in Wanda Film Holding Co., Ltd. (002739.SZ) 10 years ago, it would be worth ¥111.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.63, while ¥1000 invested 1 year ago would be worth ¥733.45. This corresponds to total returns of -88.83%, -47.54%, -26.65%, respectively, with annualized returns of -19.67%, -12.1%, -26.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002739.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.89 | 8.04 | 8.04 | 8.07 | 7.55 | 54.09M |
| June 18, 2026 | 8.02 | 7.97 | 7.97 | 8.25 | 7.9 | 32.82M |
| June 17, 2026 | 8.4 | 8.04 | 8.04 | 8.42 | 7.97 | 54.34M |
| June 16, 2026 | 8.56 | 8.48 | 8.48 | 8.59 | 8.4 | 24.76M |
| June 15, 2026 | 8.35 | 8.46 | 8.46 | 8.51 | 8.28 | 34.5M |
| June 12, 2026 | 8.23 | 8.35 | 8.35 | 8.38 | 8.09 | 42.41M |
| June 11, 2026 | 8.47 | 8.19 | 8.19 | 8.5 | 8.14 | 36.07M |
| June 10, 2026 | 8.45 | 8.52 | 8.52 | 8.65 | 8.4 | 26.65M |
| June 09, 2026 | 8.66 | 8.51 | 8.51 | 8.71 | 8.46 | 24.32M |
| June 08, 2026 | 8.78 | 8.58 | 8.58 | 8.88 | 8.48 | 38.09M |
| June 05, 2026 | 8.99 | 8.9 | 8.9 | 9.06 | 8.87 | 24M |
| June 04, 2026 | 8.93 | 8.97 | 8.97 | 9.08 | 8.9 | 27.34M |
| June 03, 2026 | 9.1 | 8.98 | 8.98 | 9.15 | 8.94 | 26.11M |
| June 02, 2026 | 9.33 | 9.15 | 9.15 | 9.38 | 9.11 | 31.79M |
| June 01, 2026 | 9.18 | 9.39 | 9.39 | 9.44 | 9.17 | 43.45M |
| May 29, 2026 | 8.89 | 9.21 | 9.21 | 9.32 | 8.85 | 59.4M |
| May 28, 2026 | 9.21 | 8.88 | 8.88 | 9.32 | 8.84 | 54.45M |
| May 27, 2026 | 9.29 | 9.21 | 9.21 | 9.44 | 9.16 | 28.75M |
| May 26, 2026 | 9.24 | 9.3 | 9.3 | 9.4 | 9.18 | 27.61M |
| May 25, 2026 | 9.19 | 9.27 | 9.27 | 9.43 | 9.19 | 27.42M |
| May 22, 2026 | 9.35 | 9.19 | 9.19 | 9.39 | 9.1 | 29.86M |
| May 21, 2026 | 9.12 | 9.31 | 9.31 | 9.6 | 9.12 | 34.41M |
| May 20, 2026 | 9.52 | 9.4 | 9.4 | 9.55 | 9.36 | 29.66M |
| May 19, 2026 | 9.5 | 9.57 | 9.57 | 9.76 | 9.43 | 49.78M |
| May 18, 2026 | 9.12 | 9.43 | 9.43 | 9.57 | 9.01 | 55.5M |
| May 15, 2026 | 9.1 | 9.08 | 9.08 | 9.19 | 9.02 | 28.51M |
| May 14, 2026 | 9.42 | 9.08 | 9.08 | 9.44 | 9.08 | 47.17M |
| May 13, 2026 | 9.41 | 9.42 | 9.42 | 9.52 | 9.39 | 23.79M |
| May 12, 2026 | 9.53 | 9.41 | 9.41 | 9.57 | 9.35 | 39.91M |
| May 11, 2026 | 9.7 | 9.55 | 9.55 | 9.73 | 9.51 | 39.1M |
| May 08, 2026 | 9.67 | 9.64 | 9.64 | 9.72 | 9.62 | 24.88M |
| May 07, 2026 | 9.75 | 9.66 | 9.66 | 9.77 | 9.61 | 37.37M |
| May 06, 2026 | 9.8 | 9.74 | 9.74 | 9.84 | 9.7 | 62.04M |
| April 30, 2026 | 9.86 | 10.11 | 10.11 | 10.21 | 9.8 | 52.75M |
| April 29, 2026 | 9.67 | 9.85 | 9.85 | 9.9 | 9.67 | 26.13M |
| April 28, 2026 | 9.88 | 9.72 | 9.72 | 9.94 | 9.68 | 30.4M |
| April 27, 2026 | 9.91 | 9.93 | 9.93 | 9.96 | 9.75 | 35.51M |
| April 24, 2026 | 10.08 | 10.05 | 10.05 | 10.11 | 9.92 | 32.94M |
| April 23, 2026 | 10.06 | 10.15 | 10.15 | 10.22 | 10.04 | 34.43M |
| April 22, 2026 | 10.26 | 10.1 | 10.1 | 10.27 | 10.08 | 41.28M |
| April 21, 2026 | 10.23 | 10.37 | 10.37 | 10.46 | 10.2 | 57.6M |
| April 20, 2026 | 10.12 | 10.3 | 10.3 | 10.39 | 10.08 | 64.34M |
| April 17, 2026 | 9.89 | 10.07 | 10.07 | 10.17 | 9.82 | 51.98M |
| April 16, 2026 | 9.93 | 9.93 | 9.93 | 9.98 | 9.89 | 25.64M |
| April 15, 2026 | 9.95 | 9.84 | 9.84 | 9.95 | 9.83 | 20.72M |
| April 14, 2026 | 9.96 | 9.92 | 9.92 | 9.99 | 9.83 | 24.84M |
| April 13, 2026 | 9.83 | 9.91 | 9.91 | 9.95 | 9.8 | 22.52M |
| April 10, 2026 | 9.88 | 9.9 | 9.9 | 9.99 | 9.84 | 29.13M |
| April 09, 2026 | 9.88 | 9.83 | 9.83 | 9.9 | 9.77 | 26.01M |
| April 08, 2026 | 9.76 | 9.94 | 9.94 | 9.95 | 9.76 | 39.87M |
| April 07, 2026 | 9.53 | 9.65 | 9.65 | 9.65 | 9.52 | 19.37M |
| April 03, 2026 | 9.72 | 9.51 | 9.51 | 9.74 | 9.51 | 18.15M |
| April 02, 2026 | 9.83 | 9.69 | 9.69 | 9.85 | 9.64 | 23.21M |
| April 01, 2026 | 9.89 | 9.87 | 9.87 | 9.91 | 9.78 | 25.49M |
| March 31, 2026 | 9.8 | 9.77 | 9.77 | 9.86 | 9.73 | 28.45M |
| March 30, 2026 | 9.5 | 9.83 | 9.83 | 9.83 | 9.47 | 47.78M |
| March 27, 2026 | 9.35 | 9.5 | 9.5 | 9.52 | 9.32 | 28.87M |
| March 26, 2026 | 9.65 | 9.45 | 9.45 | 9.68 | 9.41 | 29.33M |
| March 25, 2026 | 9.69 | 9.69 | 9.69 | 9.76 | 9.64 | 26.79M |
| March 24, 2026 | 9.55 | 9.66 | 9.66 | 9.69 | 9.51 | 31.06M |
AD
