Ruyi Film Entertainment Company Limited (002739.SZ) SHZ

Currency In CNY

AD

002739.SZ Historical Return

If you invested ¥1000 in Wanda Film Holding Co., Ltd. (002739.SZ) 10 years ago, it would be worth ¥134.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.61, while ¥1000 invested 1 year ago would be worth ¥792.03. This corresponds to total returns of -86.57%, -36.44%, -20.8%, respectively, with annualized returns of -18.19%, -8.66%, -20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002739.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.259.219.219.359.0753.01M
November 10, 20269.199.329.329.59.1349.98M
November 09, 20269.219.159.159.479.1354.56M
November 06, 20269.039.249.249.389.0355.44M
November 05, 20268.849.259.259.278.7984M
November 04, 20268.768.838.838.948.7457.76M
November 03, 20268.768.768.768.888.6759.17M
November 02, 20268.318.848.848.878.2397.95M
October 30, 20268.398.258.258.468.2338.38M
October 29, 20268.368.458.458.538.3637.1M
October 28, 20268.378.48.48.498.3431.1M
October 27, 20268.488.388.388.648.3634.37M
October 26, 20268.258.58.58.528.2246.84M
October 23, 202688.338.338.347.8850.29M
October 22, 20268.298.048.048.328.0334.2M
October 21, 20268.318.328.328.488.3128.84M
October 20, 20268.248.318.318.348.225.59M
October 19, 20268.218.278.278.448.1436.57M
October 16, 20268.388.148.148.58.1136.39M
October 15, 20268.288.328.328.498.2534.47M
October 14, 20268.418.458.458.538.3732.76M
October 13, 20268.378.468.468.518.2540.14M
October 12, 20268.288.58.58.588.2566.6M
October 09, 202688.38.38.357.9953.56M
October 08, 20268.067.997.998.137.9546.41M
September 30, 20268.298.228.228.388.1634.26M
September 29, 20268.258.298.298.358.234.85M
September 28, 20268.428.198.198.498.1834.63M
September 24, 20268.528.358.358.568.3429.05M
September 23, 20268.478.498.498.618.4735.27M
September 22, 20268.478.638.638.728.4739.32M
September 21, 20268.68.698.698.738.5139.16M
September 18, 20268.478.628.628.638.4241.38M
September 17, 20268.468.478.478.568.3833.73M
September 16, 20268.438.498.498.528.3729.91M
September 15, 20268.78.528.528.758.4937.04M
September 11, 20268.868.78.78.898.6445.95M
September 10, 20268.958.918.919.048.850.48M
September 09, 20268.348.998.999.048.34103.62M
September 08, 20268.658.778.778.828.5863.46M
September 07, 20268.418.688.688.728.4168.91M
September 04, 20268.348.468.468.578.3257.78M
September 03, 20268.368.378.378.628.3551.11M
September 02, 20268.538.348.348.588.3351.09M
September 01, 20268.518.598.598.648.4666.05M
August 31, 20268.388.588.588.658.3480.82M
August 28, 20268.378.388.388.438.3436.8M
August 27, 20268.48.388.388.48.3136.12M
August 26, 20268.288.418.418.448.2446.03M
August 25, 20268.188.318.318.338.1638.9M
August 24, 20268.418.218.218.428.1852.52M
August 21, 20268.468.418.418.478.2847.18M
August 20, 20268.468.58.58.578.4261.19M
August 19, 20268.748.468.468.758.46101.98M
August 18, 20268.798.818.818.928.66133.22M
August 17, 20269.518.798.799.558.73241.05M
August 14, 202610.029.599.5910.29.49233.43M
August 13, 202610.510.2310.2310.7510.2287.01M
August 12, 202610.4210.7810.7811.1310.21402.02M
August 11, 202610.310.1210.1210.7510.12310.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved