Wanda Film Holding Co., Ltd. (002739.SZ) SHZ

11.59

-0.04(-0.34%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.5911.5911.5911.8511.4299.6M
January 13, 202611.6811.6311.6311.9511.49127.64M
January 12, 202611.5511.5911.5911.6511.52101.16M
January 09, 202611.3711.4511.4511.4511.3457.77M
January 08, 202611.3211.3911.3911.4711.346.3M
January 07, 202611.4411.3611.3611.5211.340.63M
January 06, 202611.4211.4111.4111.5511.3755.56M
January 05, 202611.2811.4111.4111.4211.2252.19M
December 31, 202511.2511.3211.3211.4211.1454.89M
December 30, 202510.9711.2811.2811.3110.9763.13M
December 29, 202511.0811.0311.0311.1610.9743.39M
December 26, 202511.1111.0811.0811.1311.0138.64M
December 25, 202511.1411.1211.1211.1811.0832.15M
December 24, 202511.1511.1611.1611.211.1226.16M
December 23, 202511.2511.1411.1411.2911.1226.9M
December 22, 202511.511.2611.2611.5411.2352.1M
December 19, 202511.3811.6411.6411.7511.1760.34M
December 18, 202511.2211.4111.4111.511.236.85M
December 17, 202510.9611.3111.3111.3310.9540.85M
December 16, 202511.2511.0311.0311.2710.9148.1M
December 15, 202511.4411.3111.3111.5211.2929.82M
December 12, 202511.3511.4911.4911.5311.3346.01M
December 11, 202511.4811.3611.3611.6311.3445.65M
December 10, 202511.1311.4911.4911.6711.173.25M
December 09, 202511.1511.1811.1811.3711.1341.97M
December 08, 202511.1311.1511.1511.3211.0939.49M
December 05, 202511.1311.1811.1811.181123.85M
December 04, 202511.2611.1211.1211.311.130.18M
December 03, 202511.1711.1511.1511.2711.1227.05M
December 02, 202511.3811.2111.2111.4211.1542.7M
December 01, 202511.7211.4211.4211.7711.470.53M
November 28, 202511.2611.4511.4511.4611.2133.6M
November 27, 202511.4211.2111.2111.4411.225.04M
November 26, 202511.5711.3411.3411.6711.330.26M
November 25, 202511.411.4711.4711.6311.3836.71M
November 24, 202511.1511.4211.4211.4811.140.86M
November 21, 202511.2111.0611.0611.4211.0342.12M
November 20, 202511.5511.311.311.6411.2828.76M
November 19, 202511.6511.4911.4911.7511.4531.4M
November 18, 202511.7311.6511.6511.7511.5637.55M
November 17, 202511.511.7611.7611.7911.3644.13M
November 14, 202511.6811.5811.5811.7411.5425.7M
November 13, 202511.5511.6811.6811.7311.5433.44M
November 12, 202511.6211.5411.5411.7311.4634.38M
November 11, 202511.5111.6111.6111.6811.4537.04M
November 10, 202511.511.5411.5411.6611.3944.14M
November 07, 202511.2311.4411.4411.5911.2263.73M
November 06, 202511.311.2211.2211.3611.231.33M
November 05, 202511.1411.3411.3411.4511.0950.46M
November 04, 202511.1811.1711.1711.2911.0933.06M
November 03, 202511.0911.1911.1911.1911.0538.61M
October 31, 202510.9811.0411.0411.1410.950.4M
October 30, 202510.9710.8510.8510.9910.8524.62M
October 29, 202510.8810.9710.9710.9910.8228.61M
October 28, 202510.8910.8810.8810.9210.827.99M
October 27, 202510.9510.8910.8910.9710.8725.77M
October 24, 202510.910.9610.9611.0210.8328.74M
October 23, 202510.810.9110.9110.9210.7328.05M
October 22, 202510.7610.8310.8310.8710.723.23M
October 21, 202510.7510.7810.7810.8210.7421.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved