Wanda Film Holding Co., Ltd. (002739.SZ) SHZ

11.44

+0.22(+1.96%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.2311.4411.4411.5911.2263.73M
November 06, 202511.311.2211.2211.3611.231.33M
November 05, 202511.1411.3411.3411.4511.0950.46M
November 04, 202511.1811.1711.1711.2911.0933.06M
November 03, 202511.0911.1911.1911.1911.0538.61M
October 31, 202510.9811.0411.0411.1410.950.4M
October 30, 202510.9710.8510.8510.9910.8524.62M
October 29, 202510.8810.9710.9710.9910.8228.61M
October 28, 202510.8910.8810.8810.9210.827.99M
October 27, 202510.9510.8910.8910.9710.8725.77M
October 24, 202510.910.9610.9611.0210.8328.74M
October 23, 202510.810.9110.9110.9210.7328.05M
October 22, 202510.7610.8310.8310.8710.723.23M
October 21, 202510.7510.7810.7810.8210.7421.1M
October 20, 202510.7710.7510.7510.810.6821.44M
October 17, 202510.8910.6710.6710.9510.6439.2M
October 16, 202511.0110.9210.9211.0410.9125.51M
October 15, 202510.9811.0411.0411.0510.8828.85M
October 14, 202511.110.9210.9211.1510.944.38M
October 13, 202511.0211.0611.0611.1310.9351.89M
October 10, 202511.3211.3211.3211.3811.2744.68M
October 09, 20251211.3311.331211.3130.9M
September 30, 202512.312.3112.3112.4912.2349.48M
September 29, 202512.1112.2912.2912.3811.9556.46M
September 26, 202512.3812.2112.2112.412.1549.26M
September 25, 202511.7112.4412.4412.6611.71101.86M
September 24, 202512.1912.212.212.412.0676.3M
September 23, 202512.3412.2712.2712.4311.9990.57M
September 22, 202512.9912.3312.3312.9912.23141.9M
September 19, 202511.7112.8212.8212.8211.5140.1M
September 18, 202512.0411.6511.6512.0911.5964.47M
September 17, 202512.0412.0212.0212.0711.7858.81M
September 16, 202512.3212.112.112.3612.0165.5M
September 15, 202512.0312.3212.3212.4212.0396.22M
September 12, 202511.8311.9411.9411.9811.8257.97M
September 11, 202511.8611.8311.8311.9211.6342.53M
September 10, 202511.7611.8611.861211.7147.95M
September 09, 202511.8511.7911.7911.9511.6951.23M
September 08, 202511.5811.8511.8511.8611.5662.97M
September 05, 202511.1911.6611.6611.6911.1666.08M
September 04, 202511.1811.1511.1511.2911.0436.62M
September 03, 202511.311.1711.1711.4811.1337.59M
September 02, 202511.6111.2911.2911.6111.2450.66M
September 01, 202511.7411.6411.6411.7411.5837.36M
August 29, 202511.811.7211.7211.9111.6946.79M
August 28, 202511.8411.811.81211.6161.89M
August 27, 202511.7911.6311.6311.9211.6147.91M
August 26, 202511.6511.811.811.8711.648.54M
August 25, 202511.5611.6611.6611.6711.4655.24M
August 22, 202511.4211.511.511.5511.4132.52M
August 21, 202511.3611.4211.4211.4811.3529.99M
August 20, 202511.3411.4111.4111.4111.2429.6M
August 19, 202511.4811.3711.3711.4911.3633.62M
August 18, 202511.311.4811.4811.6111.357.37M
August 15, 202511.1911.311.311.311.1429.72M
August 14, 202511.3511.2111.2111.4511.241.44M
August 13, 202511.411.3511.3511.4211.3330.92M
August 12, 202511.4511.3811.3811.4711.3531.88M
August 11, 202511.4911.4511.4511.4911.3930.02M
August 08, 202511.4911.4911.4911.5211.3923.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved