Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) SHZ

Currency In CNY

AD

002741.SZ Historical Return

If you invested ¥1000 in Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) 10 years ago, it would be worth ¥1,216.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.67, while ¥1000 invested 1 year ago would be worth ¥1,236.47. This corresponds to total returns of 21.68%, 10.67%, 23.65%, respectively, with annualized returns of 1.98%, 2.05%, 23.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002741.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.2726.0426.042724.8228.17M
August 20, 202626.5125.5625.5626.9625.330.89M
August 19, 202626.9725.725.727.5225.4445.67M
August 18, 202626.6428.2628.2628.9626.5664.68M
August 17, 202626.0626.4426.4426.4425.630.59M
August 14, 202625.525.5525.5525.7324.923.04M
August 13, 202625.825.2125.2126.1725.230.1M
August 12, 202625.0825.4925.4925.5724.6830.69M
August 11, 202624.8124.9324.9325.5624.5131.71M
August 10, 202626.1625.1625.1626.4224.552.03M
August 07, 20262426.326.326.323.9934.78M
August 06, 202622.8623.9123.9124.1822.6137.31M
August 05, 202621.622.9122.9123.2521.5929.1M
August 04, 202620.621.7421.7421.8720.426.01M
August 03, 202620.8520.2220.2220.8520.0417.33M
July 31, 202621.3720.8620.8621.8520.8422.3M
July 30, 202621.3520.0920.0921.5919.8126.17M
July 29, 202621.8421.5921.5922.1520.8526M
July 28, 202622.6521.8921.8923.521.7122.4M
July 27, 202621.9223.2723.2723.2721.5624.66M
July 24, 202621.821.921.922.8621.620.05M
July 23, 202622.3422.3522.3523.3222.0421.02M
July 22, 202623.0322.322.323.7422.0532.73M
July 21, 202621.8523.2923.2923.3320.0948M
July 20, 202625.322.3222.3225.622.3229.83M
July 17, 202627.1624.824.827.3824.6525.64M
July 16, 202627.927.2127.2129.1726.8523.47M
July 15, 202629.9928.6128.6130.228.524.02M
July 14, 202627.3129.529.529.9527.2533.27M
July 13, 202629.9427.3827.3830.6727.3831.99M
July 10, 202633.1530.4230.4233.3330.4237.01M
July 09, 202631.7232.532.532.8829.938.3M
July 08, 202633.6931.0931.0933.8530.5136.29M
July 07, 202631.6532.7232.7234.7831.548.43M
July 06, 202633.531.6231.6233.9831.0534.97M
July 03, 202632.9333.3433.3435.332.0546.5M
July 02, 202634.1534.3534.3536.8833.0148.35M
July 01, 202635.935.5935.5936.9634.949.8M
June 30, 202634.635.7435.7436.533.353M
June 29, 202638.4635.235.239.435.253.07M
June 26, 202636.0139.1139.1139.535.976.48M
June 25, 202635.4436.8536.853734.2776.02M
June 24, 202634.9934.9734.9736.534.1179.64M
June 23, 20264037.437.440.3137.434.75M
June 22, 202641.1541.5641.5642.1538.6687.42M
June 18, 202639.7941.341.341.4838.41113.79M
June 17, 202638.6839.4439.4439.4438.6520.61M
June 16, 202635.8535.8535.8535.8535.854.68M
June 15, 202631.1632.5932.5932.5931.133.53M
June 12, 202628.1529.6329.6330.3927.3974.24M
June 11, 202628.3927.6327.6328.827.441.47M
June 10, 202628.3828.5528.5528.9727.8647.97M
June 09, 202626.528.3128.3128.3126.333.48M
June 08, 202626.6625.7425.7427.1225.3147.93M
June 05, 202627.8527.9827.9829.1827.0144M
June 04, 202627.7228.4328.4328.9627.5638.47M
June 03, 202627.3128.2228.2229.126.8553.99M
June 02, 202627.2527.1527.1527.9426.2538.42M
June 01, 202628.3627.3527.3529.227.1551.14M
May 29, 202630.428.8628.8630.528.5172.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved