Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) SHZ

Currency In CNY

AD

002741.SZ Historical Return

If you invested ¥1000 in Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) 10 years ago, it would be worth ¥1,136.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,461.05, while ¥1000 invested 1 year ago would be worth ¥1,406.99. This corresponds to total returns of 13.66%, 46.1%, 40.7%, respectively, with annualized returns of 1.29%, 7.87%, 40.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002741.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202629.9427.3827.3830.6727.3831.99M
July 10, 202633.1530.4230.4233.3330.4237.01M
July 09, 202631.7232.532.532.8829.938.3M
July 08, 202633.6931.0931.0933.8530.5136.29M
July 07, 202631.6532.7232.7234.7831.548.43M
July 06, 202633.531.6231.6233.9831.0534.97M
July 03, 202632.9333.3433.3435.332.0546.5M
July 02, 202634.1534.3534.3536.8833.0148.35M
July 01, 202635.935.5935.5936.9634.949.8M
June 30, 202634.635.7435.7436.533.353M
June 29, 202638.4635.235.239.435.253.07M
June 26, 202636.0139.1139.1139.535.976.48M
June 25, 202635.4436.8536.853734.2776.02M
June 24, 202634.9934.9734.9736.534.1179.64M
June 23, 20264037.437.440.3137.434.75M
June 22, 202641.1541.5641.5642.1538.6687.42M
June 18, 202639.7941.341.341.4838.41113.79M
June 17, 202638.6839.4439.4439.4438.6520.61M
June 16, 202635.8535.8535.8535.8535.854.68M
June 15, 202631.1632.5932.5932.5931.133.53M
June 12, 202628.1529.6329.6330.3927.3974.24M
June 11, 202628.3927.6327.6328.827.441.47M
June 10, 202628.3828.5528.5528.9727.8647.97M
June 09, 202626.528.3128.3128.3126.333.48M
June 08, 202626.6625.7425.7427.1225.3147.93M
June 05, 202627.8527.9827.9829.1827.0144M
June 04, 202627.7228.4328.4328.9627.5638.47M
June 03, 202627.3128.2228.2229.126.8553.99M
June 02, 202627.2527.1527.1527.9426.2538.42M
June 01, 202628.3627.3527.3529.227.1551.14M
May 29, 202630.428.8628.8630.528.5172.2M
May 28, 20262931.1631.1631.1628.8581.77M
May 27, 202627.8129.9529.9530.2327.4885.97M
May 26, 20262828.1328.1329.0827.27101.63M
May 25, 202626.7527.927.927.926.6844.46M
May 22, 202623.925.3625.3625.3623.7775.45M
May 21, 202622.6223.0523.0525.1222.6244.55M
May 20, 202622.9623.5723.5723.822.926.65M
May 19, 202623.623.1223.1223.6822.7530.59M
May 18, 202622.6223.923.924.4522.537.19M
May 15, 202622.7822.7922.7923.822.5728.49M
May 14, 202623.622.7822.7823.622.7427.25M
May 13, 202622.2523.6623.6623.9922.2544.89M
May 12, 202622.8522.4922.4922.8721.9126.64M
May 11, 202622.222.8622.8623.0722.1334.55M
May 08, 202622.2122.1322.1322.622.0424.38M
May 07, 202622.2222.4422.4422.7522.0528.52M
May 06, 202622.1322.4222.4222.6521.8534.71M
April 30, 202621.7621.721.722.1821.5824.95M
April 29, 202621.821.7521.7521.9121.1934.18M
April 28, 202622.0521.9121.9122.3521.2342.78M
April 27, 202620.122.2622.2622.2620.138.28M
April 24, 202620.0120.2420.2420.4119.9315.27M
April 23, 202620.420.2720.2720.6919.9527.1M
April 22, 202619.9720.1920.1920.3819.8819.5M
April 21, 202619.4419.9719.9720.1719.2820.18M
April 20, 202619.519.619.619.9719.4114.26M
April 17, 202619.1119.5419.5419.6519.0915.54M
April 16, 202618.9519.2419.2419.3318.6816.14M
April 15, 202619.7218.7518.7519.8518.721.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved