Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) SHZ

Currency In CNY

AD

002741.SZ Historical Return

If you invested ¥1000 in Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) 10 years ago, it would be worth ¥927.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750.19, while ¥1000 invested 1 year ago would be worth ¥908.18. This corresponds to total returns of -7.23%, -24.98%, -9.18%, respectively, with annualized returns of -0.75%, -5.58%, -9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002741.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.4820.1720.1720.219.3630.42M
November 10, 202619.8119.619.620.1519.4830.81M
November 09, 202620.1219.9419.9420.4519.822.15M
November 06, 202619.219.8519.8520.1919.0228.84M
November 05, 202618.9320.3820.3821.2218.9348.86M
November 04, 202617.7119.2919.2919.2917.0142.65M
November 03, 202618.517.5417.5419.0617.4336.4M
November 02, 202618.7718.6218.6218.9317.931.21M
October 30, 202618.5718.6118.6119.9118.0438.7M
October 29, 202619.8719.0819.0820.4419.0145.73M
October 28, 202618.7520.2520.2520.2518.5746.88M
October 27, 202618.1618.4118.4119.6218.0742.8M
October 26, 202618.317.8417.8418.3517.6314.76M
October 23, 202617.8218.5518.5518.6217.0823.17M
October 22, 20261918.3718.3719.3918.2617.74M
October 21, 202619.318.9218.9219.5518.8214.67M
October 20, 202618.3319.1119.1119.3518.1119.93M
October 19, 202618.8218.3918.3918.9817.8224.55M
October 16, 202619.9219.0319.032018.8428.18M
October 15, 202620.5519.6919.6921.0519.6940.37M
October 14, 202621.4621.8821.8822.821.4630.82M
October 13, 202621.121.4821.482220.2120.83M
October 12, 202622.1521.5821.5822.5521.320.09M
October 09, 202623.4322.5522.5523.6121.6834.98M
October 08, 202624.3923.7323.7324.7923.534M
September 30, 202626.6524.9124.9126.7724.8534.46M
September 29, 202625.526.526.526.925.2536.52M
September 28, 202628.5525.7425.7428.5525.7445.23M
September 24, 202627.328.628.62927.2773.69M
September 23, 202625.4527.4727.4727.725.4543.4M
September 22, 202625.4526.7826.7826.9825.4542.86M
September 21, 202625.526.3926.3926.5525.4339.32M
September 18, 202623.325.3825.3825.723.327.97M
September 17, 202625.6225.0425.0426.2324.9433.25M
September 16, 202624.7525.7225.7225.9324.6640.51M
September 15, 202623.324.9824.9826.6623.343.85M
September 11, 202624.2723.8323.8324.3322.524.91M
September 10, 202623.4823.6523.6524.4523.316.9M
September 09, 202624.2723.7423.7424.6423.4814.95M
September 08, 202623.5623.8923.8924.6823.5617.39M
September 07, 202623.0723.7923.7923.9822.817.75M
September 04, 202624.2722.8522.8524.3922.6519.37M
September 03, 202624.3423.7923.7924.3523.4512.73M
September 02, 202624.1124.124.124.3423.8214.66M
September 01, 202625.5724.3624.3625.6224.3121.51M
August 31, 202624.4525.5725.5725.7824.3717.59M
August 28, 202625.6225.2225.2226.3625.2219.9M
August 27, 202624.9225.7325.7325.9524.3925.54M
August 26, 202625.4824.6724.6725.4824.4918.38M
August 25, 20262524.9724.9725.524.0121.5M
August 24, 202625.925.1525.1525.9824.4623.74M
August 21, 202625.2726.0426.042724.8228.17M
August 20, 202626.5125.5625.5626.9625.330.89M
August 19, 202626.9725.725.727.5225.4445.67M
August 18, 202626.6428.2628.2628.9626.5664.68M
August 17, 202626.0626.4426.4426.4425.630.59M
August 14, 202625.525.5525.5525.7324.923.04M
August 13, 202625.825.2125.2126.1725.230.1M
August 12, 202625.0825.4925.4925.5724.6830.69M
August 11, 202624.8124.9324.9325.5624.5131.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved