Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) SHZ

28.22

+1.07(+3.94%)

Updated at June 03 03:04PM

Currency In CNY

002741.SZ Historical Return

If you invested ¥1000 in Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) 10 years ago, it would be worth ¥1,300.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.87, while ¥1000 invested 1 year ago would be worth ¥1,935.87. This corresponds to total returns of 30.07%, 93.59%, 93.59%, respectively, with annualized returns of 2.66%, 14.12%, 93.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002741.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.25	27.15	27.15	27.94	26.25	38.42M
June 01, 2026	28.36	27.35	27.35	29.2	27.15	51.14M
May 29, 2026	30.4	28.86	28.86	30.5	28.51	72.2M
May 28, 2026	29	31.16	31.16	31.16	28.85	81.77M
May 27, 2026	27.81	29.95	29.95	30.23	27.48	85.97M
May 26, 2026	28	28.13	28.13	29.08	27.27	101.63M
May 25, 2026	26.75	27.9	27.9	27.9	26.68	44.46M
May 22, 2026	23.9	25.36	25.36	25.36	23.77	75.45M
May 21, 2026	22.62	23.05	23.05	25.12	22.62	44.55M
May 20, 2026	22.96	23.57	23.57	23.8	22.9	26.65M
May 19, 2026	23.6	23.12	23.12	23.68	22.75	30.59M
May 18, 2026	22.62	23.9	23.9	24.45	22.5	37.19M
May 15, 2026	22.78	22.79	22.79	23.8	22.57	28.49M
May 14, 2026	23.6	22.78	22.78	23.6	22.74	27.25M
May 13, 2026	22.25	23.66	23.66	23.99	22.25	44.89M
May 12, 2026	22.85	22.49	22.49	22.87	21.91	26.64M
May 11, 2026	22.2	22.86	22.86	23.07	22.13	34.55M
May 08, 2026	22.21	22.13	22.13	22.6	22.04	24.38M
May 07, 2026	22.22	22.44	22.44	22.75	22.05	28.52M
May 06, 2026	22.13	22.42	22.42	22.65	21.85	34.71M
April 30, 2026	21.76	21.7	21.7	22.18	21.58	24.95M
April 29, 2026	21.8	21.75	21.75	21.91	21.19	34.18M
April 28, 2026	22.05	21.91	21.91	22.35	21.23	42.78M
April 27, 2026	20.1	22.26	22.26	22.26	20.1	38.28M
April 24, 2026	20.01	20.24	20.24	20.41	19.93	15.27M
April 23, 2026	20.4	20.27	20.27	20.69	19.95	27.1M
April 22, 2026	19.97	20.19	20.19	20.38	19.88	19.5M
April 21, 2026	19.44	19.97	19.97	20.17	19.28	20.18M
April 20, 2026	19.5	19.6	19.6	19.97	19.41	14.26M
April 17, 2026	19.11	19.54	19.54	19.65	19.09	15.54M
April 16, 2026	18.95	19.24	19.24	19.33	18.68	16.14M
April 15, 2026	19.72	18.75	18.75	19.85	18.7	21.27M
April 14, 2026	19	19.7	19.7	20.18	19	25.35M
April 13, 2026	18.05	18.92	18.92	18.98	17.99	15.91M
April 10, 2026	17.5	18.05	18.05	18.25	17.49	13.01M
April 09, 2026	17.4	17.39	17.39	17.54	17.29	6.54M
April 08, 2026	17.36	17.6	17.6	17.6	17.32	9.32M
April 07, 2026	16.75	17.04	17.04	17.18	16.75	11.29M
April 03, 2026	17.25	16.51	16.51	17.39	16.41	13.05M
April 02, 2026	17.71	17.19	17.19	17.87	17.07	17.29M
April 01, 2026	18.28	18.15	18.15	18.28	17.95	8.79M
March 31, 2026	18.75	17.87	17.87	18.76	17.83	16.02M
March 30, 2026	18.58	18.72	18.72	18.94	18.35	8.88M
March 27, 2026	18.01	18.79	18.79	18.91	18	13.03M
March 26, 2026	18.05	18.28	18.28	18.66	17.96	12.96M
March 25, 2026	17.94	18.1	18.1	18.26	17.87	11.03M
March 24, 2026	17.82	17.82	17.82	17.96	17.03	13.05M
March 23, 2026	18	17.47	17.47	18.48	17.4	16.23M
March 20, 2026	18.98	18.51	18.51	19.17	18.47	12.36M
March 19, 2026	19.59	18.92	18.92	19.63	18.9	17.22M
March 18, 2026	19.99	19.94	19.94	20.08	19.53	12.98M
March 17, 2026	21	19.93	19.93	21.15	19.9	17.5M
March 16, 2026	20.55	21	21	21	20.4	13.53M
March 13, 2026	20.43	20.6	20.6	21.25	20.4	14.76M
March 12, 2026	21.01	20.61	20.61	21.01	20.34	12.29M
March 11, 2026	20.84	21.05	21.05	21.48	20.8	13.79M
March 10, 2026	21.03	20.88	20.82	21.03	20.59	8.98M
March 09, 2026	20.51	20.33	20.33	20.59	19.6	23.21M
March 06, 2026	21.03	20.93	20.93	21.21	20.86	10.55M
March 05, 2026	21.35	21.15	21.15	21.58	20.89	11.5M