Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) SHZ

Currency In CNY

002741.SZ Historical Return

If you invested ¥1000 in Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) 10 years ago, it would be worth ¥980.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥944.75, while ¥1000 invested 1 year ago would be worth ¥1,070.84. This corresponds to total returns of -1.93%, -5.53%, 7.08%, respectively, with annualized returns of -0.19%, -1.13%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002741.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.37	20.86	20.86	21.85	20.84	22.3M
July 30, 2026	21.35	20.09	20.09	21.59	19.81	26.17M
July 29, 2026	21.84	21.59	21.59	22.15	20.85	26M
July 28, 2026	22.65	21.89	21.89	23.5	21.71	22.4M
July 27, 2026	21.92	23.27	23.27	23.27	21.56	24.66M
July 24, 2026	21.8	21.9	21.9	22.86	21.6	20.05M
July 23, 2026	22.34	22.35	22.35	23.32	22.04	21.02M
July 22, 2026	23.03	22.3	22.3	23.74	22.05	32.73M
July 21, 2026	21.85	23.29	23.29	23.33	20.09	48M
July 20, 2026	25.3	22.32	22.32	25.6	22.32	29.83M
July 17, 2026	27.16	24.8	24.8	27.38	24.65	25.64M
July 16, 2026	27.9	27.21	27.21	29.17	26.85	23.47M
July 15, 2026	29.99	28.61	28.61	30.2	28.5	24.02M
July 14, 2026	27.31	29.5	29.5	29.95	27.25	33.27M
July 13, 2026	29.94	27.38	27.38	30.67	27.38	31.99M
July 10, 2026	33.15	30.42	30.42	33.33	30.42	37.01M
July 09, 2026	31.72	32.5	32.5	32.88	29.9	38.3M
July 08, 2026	33.69	31.09	31.09	33.85	30.51	36.29M
July 07, 2026	31.65	32.72	32.72	34.78	31.5	48.43M
July 06, 2026	33.5	31.62	31.62	33.98	31.05	34.97M
July 03, 2026	32.93	33.34	33.34	35.3	32.05	46.5M
July 02, 2026	34.15	34.35	34.35	36.88	33.01	48.35M
July 01, 2026	35.9	35.59	35.59	36.96	34.9	49.8M
June 30, 2026	34.6	35.74	35.74	36.5	33.3	53M
June 29, 2026	38.46	35.2	35.2	39.4	35.2	53.07M
June 26, 2026	36.01	39.11	39.11	39.5	35.9	76.48M
June 25, 2026	35.44	36.85	36.85	37	34.27	76.02M
June 24, 2026	34.99	34.97	34.97	36.5	34.11	79.64M
June 23, 2026	40	37.4	37.4	40.31	37.4	34.75M
June 22, 2026	41.15	41.56	41.56	42.15	38.66	87.42M
June 18, 2026	39.79	41.3	41.3	41.48	38.41	113.79M
June 17, 2026	38.68	39.44	39.44	39.44	38.65	20.61M
June 16, 2026	35.85	35.85	35.85	35.85	35.85	4.68M
June 15, 2026	31.16	32.59	32.59	32.59	31.1	33.53M
June 12, 2026	28.15	29.63	29.63	30.39	27.39	74.24M
June 11, 2026	28.39	27.63	27.63	28.8	27.4	41.47M
June 10, 2026	28.38	28.55	28.55	28.97	27.86	47.97M
June 09, 2026	26.5	28.31	28.31	28.31	26.3	33.48M
June 08, 2026	26.66	25.74	25.74	27.12	25.31	47.93M
June 05, 2026	27.85	27.98	27.98	29.18	27.01	44M
June 04, 2026	27.72	28.43	28.43	28.96	27.56	38.47M
June 03, 2026	27.31	28.22	28.22	29.1	26.85	53.99M
June 02, 2026	27.25	27.15	27.15	27.94	26.25	38.42M
June 01, 2026	28.36	27.35	27.35	29.2	27.15	51.14M
May 29, 2026	30.4	28.86	28.86	30.5	28.51	72.2M
May 28, 2026	29	31.16	31.16	31.16	28.85	81.77M
May 27, 2026	27.81	29.95	29.95	30.23	27.48	85.97M
May 26, 2026	28	28.13	28.13	29.08	27.27	101.63M
May 25, 2026	26.75	27.9	27.9	27.9	26.68	44.46M
May 22, 2026	23.9	25.36	25.36	25.36	23.77	75.45M
May 21, 2026	22.62	23.05	23.05	25.12	22.62	44.55M
May 20, 2026	22.96	23.57	23.57	23.8	22.9	26.65M
May 19, 2026	23.6	23.12	23.12	23.68	22.75	30.59M
May 18, 2026	22.62	23.9	23.9	24.45	22.5	37.19M
May 15, 2026	22.78	22.79	22.79	23.8	22.57	28.49M
May 14, 2026	23.6	22.78	22.78	23.6	22.74	27.25M
May 13, 2026	22.25	23.66	23.66	23.99	22.25	44.89M
May 12, 2026	22.85	22.49	22.49	22.87	21.91	26.64M
May 11, 2026	22.2	22.86	22.86	23.07	22.13	34.55M
May 08, 2026	22.21	22.13	22.13	22.6	22.04	24.38M