Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) SHZ

22.95

+0.6(+2.68%)

Updated at September 08 11:19AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.3122.3522.3522.3520.2724.35M
September 04, 202520.9320.3220.3221.919.7741.66M
September 03, 202521.4520.8520.8521.8920.7832.23M
September 02, 202521.6621.4321.4322.2521.2448.65M
September 01, 202521.2721.6621.6621.8421.1640.61M
August 29, 202520.521.1221.1221.2820.2531.61M
August 28, 202520.3520.5520.5520.6119.7224.77M
August 27, 202520.8320.3520.3521.3420.3328.4M
August 26, 202521.0520.8420.8421.1420.8219.07M
August 25, 202521.2221.0621.0621.3520.8327.65M
August 22, 202520.9221.1721.1721.3120.9120.9M
August 21, 202521.57212121.7920.8826M
August 20, 202521.9521.5721.5721.9821.2132.57M
August 19, 202521.6122.1222.1222.9521.3851.34M
August 18, 202520.7521.721.722.1520.6554.71M
August 15, 202519.6220.3720.3720.5219.6234.89M
August 14, 202520.1619.6219.6220.2919.5124.64M
August 13, 202520.0320.3120.3120.3819.9631.65M
August 12, 202520.2320.0220.0220.2819.7621.56M
August 11, 202519.2920.2320.2320.2319.1637.99M
August 08, 202519.619.2219.2219.6419.1316M
August 07, 202519.9819.5719.5720.119.518.23M
August 06, 202519.4819.9819.9820.4219.2832.35M
August 05, 202519.4319.4819.4819.919.316.12M
August 04, 202518.8919.4819.4819.5318.8218.06M
August 01, 202519.719.1819.1819.7119.0724.21M
July 31, 202519.6519.819.820.519.5637.51M
July 30, 202520.1219.6819.6820.1819.2139.24M
July 29, 202519.820.1720.1720.2119.7127.31M
July 28, 202519.3120.1620.1620.3519.351.02M
July 25, 202519.1719.219.219.3319.114.9M
July 24, 202518.8119.1619.1619.2518.8119.78M
July 23, 20251918.918.919.3518.8119.36M
July 22, 202519.3719.1219.1219.6319.0530.95M
July 21, 202519.219.4219.4219.631923.04M
July 18, 202519.4719.3619.3619.7319.1731.04M
July 17, 202518.9619.3519.3519.3818.6821.73M
July 16, 202519.2418.9618.9619.5218.9217.93M
July 15, 202519.3419.2119.2119.5319.117.93M
July 14, 202519.4219.4619.4619.6119.2517.09M
July 11, 202519.5919.3419.3419.6818.8626.15M
July 10, 202519.5319.3119.3119.719.123.84M
July 09, 202520.1219.719.720.2619.5830.06M
July 08, 202520.1520.0820.0820.4319.7824.8M
July 07, 202520.1520.120.120.3819.8923.2M
July 04, 202520.6920.0920.0920.819.9631.84M
July 03, 20252020.7820.7820.8819.7347.03M
July 02, 202521.320.2120.2121.5520.0864.54M
July 01, 202521.121.8921.8922.5520.8872.26M
June 30, 202520.7621.0821.0821.120.6639.96M
June 27, 202520.7220.8320.8321.8320.6456.61M
June 26, 202520.8120.9520.9521.7520.8165.23M
June 25, 202520.920.9520.9521.7820.770.31M
June 24, 202521.3520.9620.9622.2320.6292.67M
June 23, 202519.0521.3521.3521.3519.0568.69M
June 20, 202518.119.4119.4120.1218.160.69M
June 19, 202518.1618.2918.291918.0340.59M
June 18, 202518.1918.2918.2918.2917.5531.91M
June 17, 202518.1318.3618.3618.6917.8347.23M
June 16, 202517.3717.9617.9618.1417.2527.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved