Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) SHZ

Currency In CNY

002741.SZ Historical Return

If you invested ¥1000 in Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) 10 years ago, it would be worth ¥1,154 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.39, while ¥1000 invested 1 year ago would be worth ¥988.39. This corresponds to total returns of 15.4%, 4.84%, -1.16%, respectively, with annualized returns of 1.44%, 0.95%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002741.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.27	23.83	23.83	24.33	22.5	24.91M
September 10, 2026	23.48	23.65	23.65	24.45	23.3	16.9M
September 09, 2026	24.27	23.74	23.74	24.64	23.48	14.95M
September 08, 2026	23.56	23.89	23.89	24.68	23.56	17.39M
September 07, 2026	23.07	23.79	23.79	23.98	22.8	17.75M
September 04, 2026	24.27	22.85	22.85	24.39	22.65	19.37M
September 03, 2026	24.34	23.79	23.79	24.35	23.45	12.73M
September 02, 2026	24.11	24.1	24.1	24.34	23.82	14.66M
September 01, 2026	25.57	24.36	24.36	25.62	24.31	21.51M
August 31, 2026	24.45	25.57	25.57	25.78	24.37	17.59M
August 28, 2026	25.62	25.22	25.22	26.36	25.22	19.9M
August 27, 2026	24.92	25.73	25.73	25.95	24.39	25.54M
August 26, 2026	25.48	24.67	24.67	25.48	24.49	18.38M
August 25, 2026	25	24.97	24.97	25.5	24.01	21.5M
August 24, 2026	25.9	25.15	25.15	25.98	24.46	23.74M
August 21, 2026	25.27	26.04	26.04	27	24.82	28.17M
August 20, 2026	26.51	25.56	25.56	26.96	25.3	30.89M
August 19, 2026	26.97	25.7	25.7	27.52	25.44	45.67M
August 18, 2026	26.64	28.26	28.26	28.96	26.56	64.68M
August 17, 2026	26.06	26.44	26.44	26.44	25.6	30.59M
August 14, 2026	25.5	25.55	25.55	25.73	24.9	23.04M
August 13, 2026	25.8	25.21	25.21	26.17	25.2	30.1M
August 12, 2026	25.08	25.49	25.49	25.57	24.68	30.69M
August 11, 2026	24.81	24.93	24.93	25.56	24.51	31.71M
August 10, 2026	26.16	25.16	25.16	26.42	24.5	52.03M
August 07, 2026	24	26.3	26.3	26.3	23.99	34.78M
August 06, 2026	22.86	23.91	23.91	24.18	22.61	37.31M
August 05, 2026	21.6	22.91	22.91	23.25	21.59	29.1M
August 04, 2026	20.6	21.74	21.74	21.87	20.4	26.01M
August 03, 2026	20.85	20.22	20.22	20.85	20.04	17.33M
July 31, 2026	21.37	20.86	20.86	21.85	20.84	22.3M
July 30, 2026	21.35	20.09	20.09	21.59	19.81	26.17M
July 29, 2026	21.84	21.59	21.59	22.15	20.85	26M
July 28, 2026	22.65	21.89	21.89	23.5	21.71	22.4M
July 27, 2026	21.92	23.27	23.27	23.27	21.56	24.66M
July 24, 2026	21.8	21.9	21.9	22.86	21.6	20.05M
July 23, 2026	22.34	22.35	22.35	23.32	22.04	21.02M
July 22, 2026	23.03	22.3	22.3	23.74	22.05	32.73M
July 21, 2026	21.85	23.29	23.29	23.33	20.09	48M
July 20, 2026	25.3	22.32	22.32	25.6	22.32	29.83M
July 17, 2026	27.16	24.8	24.8	27.38	24.65	25.64M
July 16, 2026	27.9	27.21	27.21	29.17	26.85	23.47M
July 15, 2026	29.99	28.61	28.61	30.2	28.5	24.02M
July 14, 2026	27.31	29.5	29.5	29.95	27.25	33.27M
July 13, 2026	29.94	27.38	27.38	30.67	27.38	31.99M
July 10, 2026	33.15	30.42	30.42	33.33	30.42	37.01M
July 09, 2026	31.72	32.5	32.5	32.88	29.9	38.3M
July 08, 2026	33.69	31.09	31.09	33.85	30.51	36.29M
July 07, 2026	31.65	32.72	32.72	34.78	31.5	48.43M
July 06, 2026	33.5	31.62	31.62	33.98	31.05	34.97M
July 03, 2026	32.93	33.34	33.34	35.3	32.05	46.5M
July 02, 2026	34.15	34.35	34.35	36.88	33.01	48.35M
July 01, 2026	35.9	35.59	35.59	36.96	34.9	49.8M
June 30, 2026	34.6	35.74	35.74	36.5	33.3	53M
June 29, 2026	38.46	35.2	35.2	39.4	35.2	53.07M
June 26, 2026	36.01	39.11	39.11	39.5	35.9	76.48M
June 25, 2026	35.44	36.85	36.85	37	34.27	76.02M
June 24, 2026	34.99	34.97	34.97	36.5	34.11	79.64M
June 23, 2026	40	37.4	37.4	40.31	37.4	34.75M
June 22, 2026	41.15	41.56	41.56	42.15	38.66	87.42M