Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ) 10 years ago, it would be worth ¥873.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥837.67, while ¥1000 invested 1 year ago would be worth ¥901.82. This corresponds to total returns of -12.69%, -16.23%, -9.82%, respectively, with annualized returns of -1.35%, -3.48%, -9.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 19.3 | 18.92 | 18.92 | 19.55 | 18.82 | 14.67M |
| October 20, 2026 | 18.33 | 19.11 | 19.11 | 19.35 | 18.11 | 19.93M |
| October 19, 2026 | 18.82 | 18.39 | 18.39 | 18.98 | 17.82 | 24.55M |
| October 16, 2026 | 19.92 | 19.03 | 19.03 | 20 | 18.84 | 28.18M |
| October 15, 2026 | 20.55 | 19.69 | 19.69 | 21.05 | 19.69 | 40.37M |
| October 14, 2026 | 21.46 | 21.88 | 21.88 | 22.8 | 21.46 | 30.82M |
| October 13, 2026 | 21.1 | 21.48 | 21.48 | 22 | 20.21 | 20.83M |
| October 12, 2026 | 22.15 | 21.58 | 21.58 | 22.55 | 21.3 | 20.09M |
| October 09, 2026 | 23.43 | 22.55 | 22.55 | 23.61 | 21.68 | 34.98M |
| October 08, 2026 | 24.39 | 23.73 | 23.73 | 24.79 | 23.5 | 34M |
| September 30, 2026 | 26.65 | 24.91 | 24.91 | 26.77 | 24.85 | 34.46M |
| September 29, 2026 | 25.5 | 26.5 | 26.5 | 26.9 | 25.25 | 36.52M |
| September 28, 2026 | 28.55 | 25.74 | 25.74 | 28.55 | 25.74 | 45.23M |
| September 24, 2026 | 27.3 | 28.6 | 28.6 | 29 | 27.27 | 73.69M |
| September 23, 2026 | 25.45 | 27.47 | 27.47 | 27.7 | 25.45 | 43.4M |
| September 22, 2026 | 25.45 | 26.78 | 26.78 | 26.98 | 25.45 | 42.86M |
| September 21, 2026 | 25.5 | 26.39 | 26.39 | 26.55 | 25.43 | 39.32M |
| September 18, 2026 | 23.3 | 25.38 | 25.38 | 25.7 | 23.3 | 27.97M |
| September 17, 2026 | 25.62 | 25.04 | 25.04 | 26.23 | 24.94 | 33.25M |
| September 16, 2026 | 24.75 | 25.72 | 25.72 | 25.93 | 24.66 | 40.51M |
| September 15, 2026 | 23.3 | 24.98 | 24.98 | 26.66 | 23.3 | 43.85M |
| September 11, 2026 | 24.27 | 23.83 | 23.83 | 24.33 | 22.5 | 24.91M |
| September 10, 2026 | 23.48 | 23.65 | 23.65 | 24.45 | 23.3 | 16.9M |
| September 09, 2026 | 24.27 | 23.74 | 23.74 | 24.64 | 23.48 | 14.95M |
| September 08, 2026 | 23.56 | 23.89 | 23.89 | 24.68 | 23.56 | 17.39M |
| September 07, 2026 | 23.07 | 23.79 | 23.79 | 23.98 | 22.8 | 17.75M |
| September 04, 2026 | 24.27 | 22.85 | 22.85 | 24.39 | 22.65 | 19.37M |
| September 03, 2026 | 24.34 | 23.79 | 23.79 | 24.35 | 23.45 | 12.73M |
| September 02, 2026 | 24.11 | 24.1 | 24.1 | 24.34 | 23.82 | 14.66M |
| September 01, 2026 | 25.57 | 24.36 | 24.36 | 25.62 | 24.31 | 21.51M |
| August 31, 2026 | 24.45 | 25.57 | 25.57 | 25.78 | 24.37 | 17.59M |
| August 28, 2026 | 25.62 | 25.22 | 25.22 | 26.36 | 25.22 | 19.9M |
| August 27, 2026 | 24.92 | 25.73 | 25.73 | 25.95 | 24.39 | 25.54M |
| August 26, 2026 | 25.48 | 24.67 | 24.67 | 25.48 | 24.49 | 18.38M |
| August 25, 2026 | 25 | 24.97 | 24.97 | 25.5 | 24.01 | 21.5M |
| August 24, 2026 | 25.9 | 25.15 | 25.15 | 25.98 | 24.46 | 23.74M |
| August 21, 2026 | 25.27 | 26.04 | 26.04 | 27 | 24.82 | 28.17M |
| August 20, 2026 | 26.51 | 25.56 | 25.56 | 26.96 | 25.3 | 30.89M |
| August 19, 2026 | 26.97 | 25.7 | 25.7 | 27.52 | 25.44 | 45.67M |
| August 18, 2026 | 26.64 | 28.26 | 28.26 | 28.96 | 26.56 | 64.68M |
| August 17, 2026 | 26.06 | 26.44 | 26.44 | 26.44 | 25.6 | 30.59M |
| August 14, 2026 | 25.5 | 25.55 | 25.55 | 25.73 | 24.9 | 23.04M |
| August 13, 2026 | 25.8 | 25.21 | 25.21 | 26.17 | 25.2 | 30.1M |
| August 12, 2026 | 25.08 | 25.49 | 25.49 | 25.57 | 24.68 | 30.69M |
| August 11, 2026 | 24.81 | 24.93 | 24.93 | 25.56 | 24.51 | 31.71M |
| August 10, 2026 | 26.16 | 25.16 | 25.16 | 26.42 | 24.5 | 52.03M |
| August 07, 2026 | 24 | 26.3 | 26.3 | 26.3 | 23.99 | 34.78M |
| August 06, 2026 | 22.86 | 23.91 | 23.91 | 24.18 | 22.61 | 37.31M |
| August 05, 2026 | 21.6 | 22.91 | 22.91 | 23.25 | 21.59 | 29.1M |
| August 04, 2026 | 20.6 | 21.74 | 21.74 | 21.87 | 20.4 | 26.01M |
| August 03, 2026 | 20.85 | 20.22 | 20.22 | 20.85 | 20.04 | 17.33M |
| July 31, 2026 | 21.37 | 20.86 | 20.86 | 21.85 | 20.84 | 22.3M |
| July 30, 2026 | 21.35 | 20.09 | 20.09 | 21.59 | 19.81 | 26.17M |
| July 29, 2026 | 21.84 | 21.59 | 21.59 | 22.15 | 20.85 | 26M |
| July 28, 2026 | 22.65 | 21.89 | 21.89 | 23.5 | 21.71 | 22.4M |
| July 27, 2026 | 21.92 | 23.27 | 23.27 | 23.27 | 21.56 | 24.66M |
| July 24, 2026 | 21.8 | 21.9 | 21.9 | 22.86 | 21.6 | 20.05M |
| July 23, 2026 | 22.34 | 22.35 | 22.35 | 23.32 | 22.04 | 21.02M |
| July 22, 2026 | 23.03 | 22.3 | 22.3 | 23.74 | 22.05 | 32.73M |
| July 21, 2026 | 21.85 | 23.29 | 23.29 | 23.33 | 20.09 | 48M |