Chongqing Jiheng Pharmaceutical Co., Ltd. (002742.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002742.SZ Historical Return
If you invested ¥1000 in Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ) 10 years ago, it would be worth ¥340.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.52, while ¥1000 invested 1 year ago would be worth ¥679.61. This corresponds to total returns of -65.92%, -36.25%, -32.04%, respectively, with annualized returns of -10.2%, -8.61%, -32.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002742.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.46 | 3.5 | 3.5 | 3.58 | 3.46 | 7.71M |
| July 30, 2026 | 3.45 | 3.5 | 3.5 | 3.58 | 3.43 | 9.22M |
| July 29, 2026 | 3.38 | 3.47 | 3.47 | 3.5 | 3.37 | 8.94M |
| July 28, 2026 | 3.37 | 3.38 | 3.38 | 3.49 | 3.36 | 5.86M |
| July 27, 2026 | 3.27 | 3.4 | 3.4 | 3.4 | 3.24 | 8.37M |
| July 24, 2026 | 3.36 | 3.27 | 3.27 | 3.37 | 3.26 | 6.58M |
| July 23, 2026 | 3.28 | 3.4 | 3.4 | 3.4 | 3.25 | 8.03M |
| July 22, 2026 | 3.33 | 3.28 | 3.28 | 3.39 | 3.25 | 8.81M |
| July 21, 2026 | 3.44 | 3.31 | 3.31 | 3.44 | 3.18 | 11.97M |
| July 20, 2026 | 3.53 | 3.4 | 3.4 | 3.6 | 3.35 | 12.98M |
| July 17, 2026 | 3.64 | 3.48 | 3.48 | 3.71 | 3.37 | 14.24M |
| July 16, 2026 | 3.62 | 3.66 | 3.66 | 3.7 | 3.55 | 8.79M |
| July 15, 2026 | 3.56 | 3.63 | 3.63 | 3.67 | 3.52 | 11.58M |
| July 14, 2026 | 3.52 | 3.59 | 3.59 | 3.6 | 3.45 | 9M |
| July 13, 2026 | 3.74 | 3.54 | 3.54 | 3.74 | 3.51 | 11.33M |
| July 10, 2026 | 3.46 | 3.69 | 3.69 | 3.74 | 3.41 | 17.9M |
| July 09, 2026 | 3.44 | 3.48 | 3.48 | 3.57 | 3.4 | 9.93M |
| July 08, 2026 | 3.57 | 3.48 | 3.48 | 3.58 | 3.46 | 8.11M |
| July 07, 2026 | 3.67 | 3.55 | 3.55 | 3.88 | 3.54 | 14.83M |
| July 06, 2026 | 3.7 | 3.72 | 3.72 | 3.82 | 3.65 | 13.72M |
| July 03, 2026 | 3.55 | 3.7 | 3.7 | 3.7 | 3.53 | 12.41M |
| July 02, 2026 | 3.44 | 3.55 | 3.55 | 3.65 | 3.43 | 15.05M |
| July 01, 2026 | 3.36 | 3.45 | 3.45 | 3.49 | 3.28 | 16.05M |
| June 30, 2026 | 3.34 | 3.35 | 3.35 | 3.58 | 3.31 | 15.07M |
| June 29, 2026 | 3.27 | 3.38 | 3.38 | 3.59 | 3.2 | 22.89M |
| June 26, 2026 | 3.38 | 3.26 | 3.26 | 3.4 | 3.22 | 15.1M |
| June 25, 2026 | 3.47 | 3.4 | 3.4 | 3.5 | 3.39 | 7.45M |
| June 24, 2026 | 3.59 | 3.47 | 3.47 | 3.61 | 3.45 | 9.09M |
| June 23, 2026 | 3.56 | 3.6 | 3.6 | 3.78 | 3.53 | 12.36M |
| June 22, 2026 | 3.55 | 3.6 | 3.6 | 3.63 | 3.36 | 14.77M |
| June 18, 2026 | 3.58 | 3.58 | 3.58 | 3.72 | 3.45 | 13.66M |
| June 17, 2026 | 3.89 | 3.61 | 3.61 | 3.95 | 3.61 | 21.98M |
| June 16, 2026 | 4.14 | 3.95 | 3.95 | 4.2 | 3.85 | 31.66M |
| June 15, 2026 | 4.34 | 4.28 | 4.28 | 4.59 | 4.21 | 53.16M |
| June 12, 2026 | 3.99 | 4.17 | 4.17 | 4.17 | 3.91 | 4.54M |
| June 11, 2026 | 3.8 | 3.79 | 3.79 | 3.85 | 3.66 | 9.36M |
| June 10, 2026 | 3.97 | 3.85 | 3.85 | 3.97 | 3.72 | 10.69M |
| June 09, 2026 | 3.98 | 3.98 | 3.98 | 4.03 | 3.9 | 5.44M |
| June 08, 2026 | 4.05 | 3.93 | 3.93 | 4.1 | 3.88 | 9.22M |
| June 05, 2026 | 4.15 | 4.14 | 4.14 | 4.31 | 4.01 | 14.99M |
| June 04, 2026 | 4.1 | 4.06 | 4.06 | 4.18 | 4.03 | 5.07M |
| June 03, 2026 | 4.2 | 4.14 | 4.14 | 4.21 | 4.11 | 5.28M |
| June 02, 2026 | 4.35 | 4.24 | 4.24 | 4.35 | 4.18 | 5.84M |
| June 01, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.17 | 6.31M |
| May 29, 2026 | 4.21 | 4.21 | 4.21 | 4.29 | 4.18 | 6.54M |
| May 28, 2026 | 4.26 | 4.23 | 4.23 | 4.3 | 4.17 | 6.44M |
| May 27, 2026 | 4.31 | 4.24 | 4.24 | 4.34 | 4.21 | 6.56M |
| May 26, 2026 | 4.36 | 4.33 | 4.33 | 4.4 | 4.26 | 7.83M |
| May 25, 2026 | 4.41 | 4.42 | 4.42 | 4.49 | 4.35 | 9.24M |
| May 22, 2026 | 4.44 | 4.45 | 4.45 | 4.49 | 4.34 | 8.05M |
| May 21, 2026 | 4.8 | 4.42 | 4.42 | 4.8 | 4.41 | 9.97M |
| May 20, 2026 | 4.54 | 4.6 | 4.6 | 4.61 | 4.42 | 10.63M |
| May 19, 2026 | 4.67 | 4.56 | 4.56 | 4.67 | 4.53 | 7.67M |
| May 18, 2026 | 4.8 | 4.64 | 4.64 | 4.8 | 4.6 | 9.69M |
| May 15, 2026 | 4.8 | 4.77 | 4.77 | 4.83 | 4.72 | 9.89M |
| May 14, 2026 | 4.9 | 4.8 | 4.8 | 4.94 | 4.78 | 16.4M |
| May 13, 2026 | 4.78 | 4.96 | 4.96 | 5.25 | 4.76 | 24.74M |
| May 12, 2026 | 4.92 | 4.8 | 4.8 | 4.94 | 4.75 | 17.43M |
| May 11, 2026 | 5.02 | 4.94 | 4.94 | 5.11 | 4.91 | 17.7M |
| May 08, 2026 | 4.99 | 5.04 | 5.04 | 5.26 | 4.97 | 24.43M |
AD
