Chongqing Jiheng Pharmaceutical Co., Ltd. (002742.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002742.SZ Historical Return
If you invested ¥1000 in Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ) 10 years ago, it would be worth ¥304.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥547.51, while ¥1000 invested 1 year ago would be worth ¥699.42. This corresponds to total returns of -69.52%, -45.25%, -30.06%, respectively, with annualized returns of -11.2%, -11.34%, -30.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002742.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.46 | 3.56 | 3.56 | 3.56 | 3.46 | 14.56M |
| November 10, 2026 | 3.47 | 3.48 | 3.48 | 3.49 | 3.44 | 10.26M |
| November 09, 2026 | 3.46 | 3.43 | 3.43 | 3.49 | 3.42 | 11.74M |
| November 06, 2026 | 3.42 | 3.45 | 3.45 | 3.5 | 3.39 | 11.38M |
| November 05, 2026 | 3.4 | 3.49 | 3.49 | 3.5 | 3.38 | 12.96M |
| November 04, 2026 | 3.36 | 3.42 | 3.42 | 3.42 | 3.29 | 18.31M |
| November 03, 2026 | 3.38 | 3.36 | 3.36 | 3.47 | 3.32 | 14.39M |
| November 02, 2026 | 3.38 | 3.4 | 3.4 | 3.41 | 3.24 | 14.9M |
| October 30, 2026 | 3.34 | 3.35 | 3.35 | 3.52 | 3.31 | 18.02M |
| October 29, 2026 | 3.48 | 3.41 | 3.41 | 3.51 | 3.4 | 11.65M |
| October 28, 2026 | 3.46 | 3.49 | 3.49 | 3.5 | 3.41 | 12.61M |
| October 27, 2026 | 3.6 | 3.45 | 3.45 | 3.63 | 3.44 | 13.54M |
| October 26, 2026 | 3.6 | 3.59 | 3.59 | 3.64 | 3.55 | 12.5M |
| October 23, 2026 | 3.58 | 3.63 | 3.63 | 3.64 | 3.41 | 23.24M |
| October 22, 2026 | 3.73 | 3.59 | 3.59 | 3.76 | 3.59 | 12.76M |
| October 21, 2026 | 3.74 | 3.74 | 3.74 | 3.83 | 3.72 | 15.69M |
| October 20, 2026 | 3.74 | 3.73 | 3.73 | 3.79 | 3.68 | 13.78M |
| October 19, 2026 | 3.81 | 3.74 | 3.74 | 3.83 | 3.67 | 19.2M |
| October 16, 2026 | 3.92 | 3.83 | 3.83 | 4.02 | 3.79 | 19.25M |
| October 15, 2026 | 3.87 | 3.87 | 3.87 | 3.96 | 3.84 | 16.49M |
| October 14, 2026 | 4.04 | 3.93 | 3.93 | 4.04 | 3.93 | 14.46M |
| October 13, 2026 | 3.92 | 4.01 | 4.01 | 4.07 | 3.84 | 19.51M |
| October 12, 2026 | 4.2 | 3.98 | 3.98 | 4.2 | 3.97 | 24.6M |
| October 09, 2026 | 4.1 | 4.19 | 4.19 | 4.2 | 3.99 | 21.16M |
| October 08, 2026 | 4.18 | 4.09 | 4.09 | 4.24 | 4.07 | 18.43M |
| September 30, 2026 | 4.11 | 4.16 | 4.16 | 4.2 | 4.11 | 20.25M |
| September 29, 2026 | 4.11 | 4.1 | 4.1 | 4.19 | 4.07 | 13.31M |
| September 28, 2026 | 4.15 | 4.1 | 4.1 | 4.19 | 4.05 | 16.3M |
| September 24, 2026 | 4.18 | 4.14 | 4.14 | 4.24 | 4.11 | 19.55M |
| September 23, 2026 | 4.08 | 4.21 | 4.21 | 4.39 | 4.08 | 27.75M |
| September 22, 2026 | 4.08 | 4.36 | 4.36 | 4.42 | 4.08 | 37.25M |
| September 21, 2026 | 4.11 | 4.34 | 4.34 | 4.4 | 4.1 | 43.96M |
| September 18, 2026 | 4.08 | 4.08 | 4.08 | 4.17 | 4.05 | 23.02M |
| September 17, 2026 | 4.11 | 4.06 | 4.06 | 4.11 | 4 | 20.71M |
| September 16, 2026 | 4.03 | 4.06 | 4.06 | 4.1 | 3.94 | 23.08M |
| September 15, 2026 | 4.23 | 4.05 | 4.05 | 4.24 | 4.04 | 32.39M |
| September 11, 2026 | 4.32 | 4.25 | 4.25 | 4.34 | 4.17 | 28.1M |
| September 10, 2026 | 4.41 | 4.37 | 4.37 | 4.43 | 4.28 | 35.97M |
| September 09, 2026 | 4.51 | 4.41 | 4.41 | 4.56 | 4.38 | 54.71M |
| September 08, 2026 | 4.65 | 4.61 | 4.61 | 4.68 | 4.46 | 78.23M |
| September 07, 2026 | 4.44 | 4.55 | 4.55 | 4.58 | 4.44 | 89.95M |
| September 04, 2026 | 4.41 | 4.28 | 4.28 | 4.53 | 4.26 | 81.37M |
| September 03, 2026 | 4.86 | 4.53 | 4.53 | 4.9 | 4.53 | 102.5M |
| September 02, 2026 | 5.15 | 5.03 | 5.03 | 5.32 | 5.03 | 101M |
| September 01, 2026 | 5.06 | 5.59 | 5.59 | 6.08 | 5.06 | 193.84M |
| August 31, 2026 | 5.62 | 5.62 | 5.62 | 5.73 | 5.62 | 24.75M |
| August 28, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 5.56 | 220.15M |
| August 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 9.96M |
| August 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 12.89M |
| August 25, 2026 | 4.21 | 4.68 | 4.68 | 4.68 | 4.21 | 48.54M |
| August 24, 2026 | 4.06 | 4.25 | 4.25 | 4.47 | 4.01 | 43.87M |
| August 21, 2026 | 4.15 | 4.06 | 4.06 | 4.19 | 4 | 35.17M |
| August 20, 2026 | 4.25 | 4.34 | 4.34 | 4.72 | 4.25 | 67.27M |
| August 19, 2026 | 4.16 | 4.29 | 4.29 | 4.35 | 4.06 | 33.14M |
| August 18, 2026 | 4.67 | 4.31 | 4.31 | 4.68 | 4.23 | 51.64M |
| August 17, 2026 | 4.24 | 4.7 | 4.7 | 4.7 | 4.18 | 26.87M |
| August 14, 2026 | 4.35 | 4.27 | 4.27 | 4.53 | 4.23 | 21.22M |
| August 13, 2026 | 4.43 | 4.35 | 4.35 | 4.47 | 4.26 | 28.42M |
| August 12, 2026 | 4.15 | 4.41 | 4.41 | 4.48 | 4.15 | 43.15M |
| August 11, 2026 | 4.05 | 4.27 | 4.27 | 4.35 | 4.05 | 48.97M |
AD
