Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ) SHZ

4.24

-0.06(-1.40%)

Updated at June 02 03:04PM

Currency In CNY

002742.SZ Historical Return

If you invested ¥1000 in Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ) 10 years ago, it would be worth ¥396.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥794.01, while ¥1000 invested 1 year ago would be worth ¥963.64. This corresponds to total returns of -60.37%, -20.6%, -3.64%, respectively, with annualized returns of -8.84%, -4.51%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002742.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.2	4.3	4.3	4.3	4.17	6.31M
May 29, 2026	4.21	4.21	4.21	4.29	4.18	6.54M
May 28, 2026	4.26	4.23	4.23	4.3	4.17	6.44M
May 27, 2026	4.31	4.24	4.24	4.34	4.21	6.56M
May 26, 2026	4.36	4.33	4.33	4.4	4.26	7.83M
May 25, 2026	4.41	4.42	4.42	4.49	4.35	9.24M
May 22, 2026	4.44	4.45	4.45	4.49	4.34	8.05M
May 21, 2026	4.8	4.42	4.42	4.8	4.41	9.97M
May 20, 2026	4.54	4.6	4.6	4.61	4.42	10.63M
May 19, 2026	4.67	4.56	4.56	4.67	4.53	7.67M
May 18, 2026	4.8	4.64	4.64	4.8	4.6	9.69M
May 15, 2026	4.8	4.77	4.77	4.83	4.72	9.89M
May 14, 2026	4.9	4.8	4.8	4.94	4.78	16.4M
May 13, 2026	4.78	4.96	4.96	5.25	4.76	24.74M
May 12, 2026	4.92	4.8	4.8	4.94	4.75	17.43M
May 11, 2026	5.02	4.94	4.94	5.11	4.91	17.7M
May 08, 2026	4.99	5.04	5.04	5.26	4.97	24.43M
May 07, 2026	4.75	5.02	5.02	5.14	4.75	27.97M
May 06, 2026	4.74	4.72	4.72	4.79	4.58	24.58M
April 29, 2026	4.64	4.67	4.67	4.68	4.6	3.69M
April 28, 2026	4.68	4.64	4.64	4.72	4.63	3.17M
April 27, 2026	4.78	4.7	4.7	4.78	4.64	4.33M
April 24, 2026	4.74	4.78	4.78	4.78	4.68	4.17M
April 23, 2026	4.74	4.71	4.71	4.81	4.68	4.24M
April 22, 2026	4.72	4.78	4.78	4.84	4.62	5.87M
April 21, 2026	4.75	4.73	4.73	4.78	4.72	3.44M
April 20, 2026	4.71	4.73	4.73	4.76	4.71	3.47M
April 17, 2026	4.77	4.74	4.74	4.77	4.7	4.32M
April 16, 2026	4.6	4.77	4.77	4.79	4.6	8.09M
April 15, 2026	4.68	4.64	4.64	4.7	4.6	3.53M
April 14, 2026	4.63	4.68	4.68	4.7	4.6	5.71M
April 13, 2026	4.59	4.65	4.65	4.7	4.56	4.47M
April 10, 2026	4.59	4.6	4.6	4.64	4.54	5.22M
April 09, 2026	4.51	4.56	4.56	4.58	4.46	3.98M
April 08, 2026	4.47	4.51	4.51	4.52	4.44	4.34M
April 07, 2026	4.37	4.41	4.41	4.45	4.29	3.16M
April 03, 2026	4.48	4.33	4.33	4.48	4.28	5.06M
April 02, 2026	4.5	4.43	4.43	4.59	4.42	4.49M
April 01, 2026	4.48	4.49	4.49	4.53	4.42	4.18M
March 31, 2026	4.62	4.47	4.47	4.69	4.43	8.74M
March 30, 2026	4.46	4.52	4.52	4.57	4.43	4.95M
March 27, 2026	4.46	4.53	4.53	4.59	4.46	6.57M
March 26, 2026	4.41	4.47	4.47	4.49	4.39	3.78M
March 25, 2026	4.29	4.4	4.4	4.44	4.29	2.93M
March 24, 2026	4.22	4.29	4.29	4.3	4.21	3.4M
March 23, 2026	4.33	4.17	4.17	4.33	4.17	6.24M
March 20, 2026	4.47	4.39	4.39	4.52	4.37	4.35M
March 19, 2026	4.56	4.48	4.48	4.56	4.42	4.76M
March 18, 2026	4.66	4.58	4.58	4.66	4.55	4.03M
March 17, 2026	4.63	4.62	4.62	4.67	4.59	3.76M
March 16, 2026	4.61	4.63	4.63	4.7	4.56	6.16M
March 13, 2026	4.45	4.58	4.58	4.59	4.45	6.77M
March 12, 2026	4.52	4.45	4.45	4.53	4.43	4.92M
March 11, 2026	4.56	4.52	4.52	4.58	4.48	6.16M
March 10, 2026	4.37	4.54	4.55	4.58	4.37	4.06M
March 09, 2026	4.42	4.48	4.48	4.56	4.42	7.09M
March 06, 2026	4.37	4.47	4.47	4.51	4.34	8.03M
March 05, 2026	4.26	4.39	4.39	4.46	4.24	10.84M
March 04, 2026	4.35	4.21	4.25	4.35	4.17	1.79M
March 03, 2026	4.33	4.21	4.21	4.35	4.2	5.2M