Chongqing Jiheng Pharmaceutical Co., Ltd. (002742.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002742.SZ Historical Return
If you invested ¥1000 in Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ) 10 years ago, it would be worth ¥400.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.75, while ¥1000 invested 1 year ago would be worth ¥900.43. This corresponds to total returns of -59.96%, -40.83%, -9.96%, respectively, with annualized returns of -8.74%, -9.99%, -9.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002742.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.11 | 4.16 | 4.16 | 4.2 | 4.11 | 20.25M |
| September 29, 2026 | 4.11 | 4.1 | 4.1 | 4.19 | 4.07 | 13.31M |
| September 28, 2026 | 4.15 | 4.1 | 4.1 | 4.19 | 4.05 | 16.3M |
| September 24, 2026 | 4.18 | 4.14 | 4.14 | 4.24 | 4.11 | 19.55M |
| September 23, 2026 | 4.08 | 4.21 | 4.21 | 4.39 | 4.08 | 27.75M |
| September 22, 2026 | 4.08 | 4.36 | 4.36 | 4.42 | 4.08 | 37.25M |
| September 21, 2026 | 4.11 | 4.34 | 4.34 | 4.4 | 4.1 | 43.96M |
| September 18, 2026 | 4.08 | 4.08 | 4.08 | 4.17 | 4.05 | 23.02M |
| September 17, 2026 | 4.11 | 4.06 | 4.06 | 4.11 | 4 | 20.71M |
| September 16, 2026 | 4.03 | 4.06 | 4.06 | 4.1 | 3.94 | 23.08M |
| September 15, 2026 | 4.23 | 4.05 | 4.05 | 4.24 | 4.04 | 32.39M |
| September 11, 2026 | 4.32 | 4.25 | 4.25 | 4.34 | 4.17 | 28.1M |
| September 10, 2026 | 4.41 | 4.37 | 4.37 | 4.43 | 4.28 | 35.97M |
| September 09, 2026 | 4.51 | 4.41 | 4.41 | 4.56 | 4.38 | 54.71M |
| September 08, 2026 | 4.65 | 4.61 | 4.61 | 4.68 | 4.46 | 78.23M |
| September 07, 2026 | 4.44 | 4.55 | 4.55 | 4.58 | 4.44 | 89.95M |
| September 04, 2026 | 4.41 | 4.28 | 4.28 | 4.53 | 4.26 | 81.37M |
| September 03, 2026 | 4.86 | 4.53 | 4.53 | 4.9 | 4.53 | 102.5M |
| September 02, 2026 | 5.15 | 5.03 | 5.03 | 5.32 | 5.03 | 101M |
| September 01, 2026 | 5.06 | 5.59 | 5.59 | 6.08 | 5.06 | 193.84M |
| August 31, 2026 | 5.62 | 5.62 | 5.62 | 5.73 | 5.62 | 24.75M |
| August 28, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 5.56 | 220.15M |
| August 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 9.96M |
| August 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 12.89M |
| August 25, 2026 | 4.21 | 4.68 | 4.68 | 4.68 | 4.21 | 48.54M |
| August 24, 2026 | 4.06 | 4.25 | 4.25 | 4.47 | 4.01 | 43.87M |
| August 21, 2026 | 4.15 | 4.06 | 4.06 | 4.19 | 4 | 35.17M |
| August 20, 2026 | 4.25 | 4.34 | 4.34 | 4.72 | 4.25 | 67.27M |
| August 19, 2026 | 4.16 | 4.29 | 4.29 | 4.35 | 4.06 | 33.14M |
| August 18, 2026 | 4.67 | 4.31 | 4.31 | 4.68 | 4.23 | 51.64M |
| August 17, 2026 | 4.24 | 4.7 | 4.7 | 4.7 | 4.18 | 26.87M |
| August 14, 2026 | 4.35 | 4.27 | 4.27 | 4.53 | 4.23 | 21.22M |
| August 13, 2026 | 4.43 | 4.35 | 4.35 | 4.47 | 4.26 | 28.42M |
| August 12, 2026 | 4.15 | 4.41 | 4.41 | 4.48 | 4.15 | 43.15M |
| August 11, 2026 | 4.05 | 4.27 | 4.27 | 4.35 | 4.05 | 48.97M |
| August 10, 2026 | 4.17 | 4.31 | 4.31 | 4.5 | 4.17 | 71.14M |
| August 07, 2026 | 3.75 | 4.13 | 4.13 | 4.13 | 3.74 | 18.02M |
| August 06, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.62 | 15.81M |
| August 05, 2026 | 3.7 | 3.74 | 3.74 | 3.75 | 3.65 | 12.06M |
| August 04, 2026 | 3.63 | 3.72 | 3.72 | 3.8 | 3.6 | 15.46M |
| August 03, 2026 | 3.5 | 3.59 | 3.59 | 3.6 | 3.5 | 9.47M |
| July 31, 2026 | 3.46 | 3.5 | 3.5 | 3.58 | 3.46 | 7.71M |
| July 30, 2026 | 3.45 | 3.5 | 3.5 | 3.58 | 3.43 | 9.22M |
| July 29, 2026 | 3.38 | 3.47 | 3.47 | 3.5 | 3.37 | 8.94M |
| July 28, 2026 | 3.37 | 3.38 | 3.38 | 3.49 | 3.36 | 5.86M |
| July 27, 2026 | 3.27 | 3.4 | 3.4 | 3.4 | 3.24 | 8.37M |
| July 24, 2026 | 3.36 | 3.27 | 3.27 | 3.37 | 3.26 | 6.58M |
| July 23, 2026 | 3.28 | 3.4 | 3.4 | 3.4 | 3.25 | 8.03M |
| July 22, 2026 | 3.33 | 3.28 | 3.28 | 3.39 | 3.25 | 8.81M |
| July 21, 2026 | 3.44 | 3.31 | 3.31 | 3.44 | 3.18 | 11.97M |
| July 20, 2026 | 3.53 | 3.4 | 3.4 | 3.6 | 3.35 | 12.98M |
| July 17, 2026 | 3.64 | 3.48 | 3.48 | 3.71 | 3.37 | 14.24M |
| July 16, 2026 | 3.62 | 3.66 | 3.66 | 3.7 | 3.55 | 8.79M |
| July 15, 2026 | 3.56 | 3.63 | 3.63 | 3.67 | 3.52 | 11.58M |
| July 14, 2026 | 3.52 | 3.59 | 3.59 | 3.6 | 3.45 | 9M |
| July 13, 2026 | 3.74 | 3.54 | 3.54 | 3.74 | 3.51 | 11.33M |
| July 10, 2026 | 3.46 | 3.69 | 3.69 | 3.74 | 3.41 | 17.9M |
| July 09, 2026 | 3.44 | 3.48 | 3.48 | 3.57 | 3.4 | 9.93M |
| July 08, 2026 | 3.57 | 3.48 | 3.48 | 3.58 | 3.46 | 8.11M |
| July 07, 2026 | 3.67 | 3.55 | 3.55 | 3.88 | 3.54 | 14.83M |
AD
