Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ) SHZ

4.71

-0.06999996(-1.46%)

Updated at April 23 03:04PM

Currency In CNY

002742.SZ Historical Return

If you invested ¥1000 in Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ) 10 years ago, it would be worth ¥451.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥775.95, while ¥1000 invested 1 year ago would be worth ¥1,110.85. This corresponds to total returns of -54.89%, -22.41%, 11.08%, respectively, with annualized returns of -7.65%, -4.94%, 11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002742.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4.72	4.78	4.78	4.84	4.62	5.87M
April 21, 2026	4.75	4.73	4.73	4.78	4.72	3.44M
April 20, 2026	4.71	4.73	4.73	4.76	4.71	3.47M
April 17, 2026	4.77	4.74	4.74	4.77	4.7	4.32M
April 16, 2026	4.6	4.77	4.77	4.79	4.6	8.09M
April 15, 2026	4.68	4.64	4.64	4.7	4.6	3.53M
April 14, 2026	4.63	4.68	4.68	4.7	4.6	5.71M
April 13, 2026	4.59	4.65	4.65	4.7	4.56	4.47M
April 10, 2026	4.59	4.6	4.6	4.64	4.54	5.22M
April 09, 2026	4.51	4.56	4.56	4.58	4.46	3.98M
April 08, 2026	4.47	4.51	4.51	4.52	4.44	4.34M
April 07, 2026	4.37	4.41	4.41	4.45	4.29	3.16M
April 03, 2026	4.48	4.33	4.33	4.48	4.28	5.06M
April 02, 2026	4.5	4.43	4.43	4.59	4.42	4.49M
April 01, 2026	4.48	4.49	4.49	4.53	4.42	4.18M
March 31, 2026	4.62	4.47	4.47	4.69	4.43	8.74M
March 30, 2026	4.46	4.52	4.52	4.57	4.43	4.95M
March 27, 2026	4.46	4.53	4.53	4.59	4.46	6.57M
March 26, 2026	4.41	4.47	4.47	4.49	4.39	3.78M
March 25, 2026	4.29	4.4	4.4	4.44	4.29	2.93M
March 24, 2026	4.22	4.29	4.29	4.3	4.21	3.4M
March 23, 2026	4.33	4.17	4.17	4.33	4.17	6.24M
March 20, 2026	4.47	4.39	4.39	4.52	4.37	4.35M
March 19, 2026	4.56	4.48	4.48	4.56	4.42	4.76M
March 18, 2026	4.66	4.58	4.58	4.66	4.55	4.03M
March 17, 2026	4.63	4.62	4.62	4.67	4.59	3.76M
March 16, 2026	4.61	4.63	4.63	4.7	4.56	6.16M
March 13, 2026	4.45	4.58	4.58	4.59	4.45	6.77M
March 12, 2026	4.52	4.45	4.45	4.53	4.43	4.92M
March 11, 2026	4.56	4.52	4.52	4.58	4.48	6.16M
March 10, 2026	4.37	4.54	4.55	4.58	4.37	4.06M
March 09, 2026	4.42	4.48	4.48	4.56	4.42	7.09M
March 06, 2026	4.37	4.47	4.47	4.51	4.34	8.03M
March 05, 2026	4.26	4.39	4.39	4.46	4.24	10.84M
March 04, 2026	4.35	4.21	4.25	4.35	4.17	1.79M
March 03, 2026	4.33	4.21	4.21	4.35	4.2	5.2M
March 02, 2026	4.3	4.31	4.31	4.33	4.25	6.01M
February 27, 2026	4.35	4.35	4.35	4.36	4.3	3.18M
February 26, 2026	4.28	4.35	4.35	4.35	4.26	4.88M
February 25, 2026	4.22	4.28	4.28	4.29	4.21	3.53M
February 24, 2026	4.22	4.22	4.22	4.25	4.18	3.27M
February 13, 2026	4.23	4.21	4.21	4.3	4.21	3.75M
February 12, 2026	4.32	4.24	4.24	4.35	4.24	4.6M
February 11, 2026	4.32	4.33	4.33	4.38	4.29	3.87M
February 10, 2026	4.26	4.34	4.34	4.39	4.23	5.28M
February 09, 2026	4.22	4.24	4.24	4.28	4.19	4.55M
February 06, 2026	4.27	4.25	4.25	4.38	4.23	9.44M
February 05, 2026	4.06	4.26	4.26	4.26	4.06	10.63M
February 04, 2026	4.02	4.06	4.06	4.07	4	3.32M
February 03, 2026	4	4.01	4.01	4.03	3.99	2.73M
February 02, 2026	3.97	4	4	4.11	3.97	3.89M
January 30, 2026	4.02	4.01	4.01	4.04	3.99	5.13M
January 29, 2026	4	4.06	4.06	4.2	3.92	9.65M
January 28, 2026	4.01	4.01	4.01	4.14	3.98	12.65M
January 27, 2026	4.24	4.18	4.18	4.27	4.14	5.72M
January 26, 2026	4.35	4.26	4.26	4.36	4.24	5.17M
January 23, 2026	4.35	4.35	4.35	4.38	4.34	3.22M
January 22, 2026	4.36	4.35	4.35	4.38	4.33	2.86M
January 21, 2026	4.25	4.35	4.35	4.35	4.24	4.37M
January 20, 2026	4.33	4.27	4.27	4.34	4.23	7.02M