Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ) 10 years ago, it would be worth ¥363.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.89, while ¥1000 invested 1 year ago would be worth ¥737.7. This corresponds to total returns of -63.67%, -24.21%, -26.23%, respectively, with annualized returns of -9.63%, -5.39%, -26.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.55 | 3.6 | 3.6 | 3.63 | 3.36 | 14.77M |
| June 18, 2026 | 3.58 | 3.58 | 3.58 | 3.72 | 3.45 | 13.66M |
| June 17, 2026 | 3.89 | 3.61 | 3.61 | 3.95 | 3.61 | 21.98M |
| June 16, 2026 | 4.14 | 3.95 | 3.95 | 4.2 | 3.85 | 31.66M |
| June 15, 2026 | 4.34 | 4.28 | 4.28 | 4.59 | 4.21 | 53.16M |
| June 12, 2026 | 3.99 | 4.17 | 4.17 | 4.17 | 3.91 | 4.54M |
| June 11, 2026 | 3.8 | 3.79 | 3.79 | 3.85 | 3.66 | 9.36M |
| June 10, 2026 | 3.97 | 3.85 | 3.85 | 3.97 | 3.72 | 10.69M |
| June 09, 2026 | 3.98 | 3.98 | 3.98 | 4.03 | 3.9 | 5.44M |
| June 08, 2026 | 4.05 | 3.93 | 3.93 | 4.1 | 3.88 | 9.22M |
| June 05, 2026 | 4.15 | 4.14 | 4.14 | 4.31 | 4.01 | 14.99M |
| June 04, 2026 | 4.1 | 4.06 | 4.06 | 4.18 | 4.03 | 5.07M |
| June 03, 2026 | 4.2 | 4.14 | 4.14 | 4.21 | 4.11 | 5.28M |
| June 02, 2026 | 4.35 | 4.24 | 4.24 | 4.35 | 4.18 | 5.84M |
| June 01, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.17 | 6.31M |
| May 29, 2026 | 4.21 | 4.21 | 4.21 | 4.29 | 4.18 | 6.54M |
| May 28, 2026 | 4.26 | 4.23 | 4.23 | 4.3 | 4.17 | 6.44M |
| May 27, 2026 | 4.31 | 4.24 | 4.24 | 4.34 | 4.21 | 6.56M |
| May 26, 2026 | 4.36 | 4.33 | 4.33 | 4.4 | 4.26 | 7.83M |
| May 25, 2026 | 4.41 | 4.42 | 4.42 | 4.49 | 4.35 | 9.24M |
| May 22, 2026 | 4.44 | 4.45 | 4.45 | 4.49 | 4.34 | 8.05M |
| May 21, 2026 | 4.8 | 4.42 | 4.42 | 4.8 | 4.41 | 9.97M |
| May 20, 2026 | 4.54 | 4.6 | 4.6 | 4.61 | 4.42 | 10.63M |
| May 19, 2026 | 4.67 | 4.56 | 4.56 | 4.67 | 4.53 | 7.67M |
| May 18, 2026 | 4.8 | 4.64 | 4.64 | 4.8 | 4.6 | 9.69M |
| May 15, 2026 | 4.8 | 4.77 | 4.77 | 4.83 | 4.72 | 9.89M |
| May 14, 2026 | 4.9 | 4.8 | 4.8 | 4.94 | 4.78 | 16.4M |
| May 13, 2026 | 4.78 | 4.96 | 4.96 | 5.25 | 4.76 | 24.74M |
| May 12, 2026 | 4.92 | 4.8 | 4.8 | 4.94 | 4.75 | 17.43M |
| May 11, 2026 | 5.02 | 4.94 | 4.94 | 5.11 | 4.91 | 17.7M |
| May 08, 2026 | 4.99 | 5.04 | 5.04 | 5.26 | 4.97 | 24.43M |
| May 07, 2026 | 4.75 | 5.02 | 5.02 | 5.14 | 4.75 | 27.97M |
| May 06, 2026 | 4.74 | 4.72 | 4.72 | 4.79 | 4.58 | 24.58M |
| April 29, 2026 | 4.64 | 4.67 | 4.67 | 4.68 | 4.6 | 3.69M |
| April 28, 2026 | 4.68 | 4.64 | 4.64 | 4.72 | 4.63 | 3.17M |
| April 27, 2026 | 4.78 | 4.7 | 4.7 | 4.78 | 4.64 | 4.33M |
| April 24, 2026 | 4.74 | 4.78 | 4.78 | 4.78 | 4.68 | 4.17M |
| April 23, 2026 | 4.74 | 4.71 | 4.71 | 4.81 | 4.68 | 4.24M |
| April 22, 2026 | 4.72 | 4.78 | 4.78 | 4.84 | 4.62 | 5.87M |
| April 21, 2026 | 4.75 | 4.73 | 4.73 | 4.78 | 4.72 | 3.44M |
| April 20, 2026 | 4.71 | 4.73 | 4.73 | 4.76 | 4.71 | 3.47M |
| April 17, 2026 | 4.77 | 4.74 | 4.74 | 4.77 | 4.7 | 4.32M |
| April 16, 2026 | 4.6 | 4.77 | 4.77 | 4.79 | 4.6 | 8.09M |
| April 15, 2026 | 4.68 | 4.64 | 4.64 | 4.7 | 4.6 | 3.53M |
| April 14, 2026 | 4.63 | 4.68 | 4.68 | 4.7 | 4.6 | 5.71M |
| April 13, 2026 | 4.59 | 4.65 | 4.65 | 4.7 | 4.56 | 4.47M |
| April 10, 2026 | 4.59 | 4.6 | 4.6 | 4.64 | 4.54 | 5.22M |
| April 09, 2026 | 4.51 | 4.56 | 4.56 | 4.58 | 4.46 | 3.98M |
| April 08, 2026 | 4.47 | 4.51 | 4.51 | 4.52 | 4.44 | 4.34M |
| April 07, 2026 | 4.37 | 4.41 | 4.41 | 4.45 | 4.29 | 3.16M |
| April 03, 2026 | 4.48 | 4.33 | 4.33 | 4.48 | 4.28 | 5.06M |
| April 02, 2026 | 4.5 | 4.43 | 4.43 | 4.59 | 4.42 | 4.49M |
| April 01, 2026 | 4.48 | 4.49 | 4.49 | 4.53 | 4.42 | 4.18M |
| March 31, 2026 | 4.62 | 4.47 | 4.47 | 4.69 | 4.43 | 8.74M |
| March 30, 2026 | 4.46 | 4.52 | 4.52 | 4.57 | 4.43 | 4.95M |
| March 27, 2026 | 4.46 | 4.53 | 4.53 | 4.59 | 4.46 | 6.57M |
| March 26, 2026 | 4.41 | 4.47 | 4.47 | 4.49 | 4.39 | 3.78M |
| March 25, 2026 | 4.29 | 4.4 | 4.4 | 4.44 | 4.29 | 2.93M |
| March 24, 2026 | 4.22 | 4.29 | 4.29 | 4.3 | 4.21 | 3.4M |
| March 23, 2026 | 4.33 | 4.17 | 4.17 | 4.33 | 4.17 | 6.24M |