Shandong Xiantan Co., Ltd. (002746.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Xiantan Co., Ltd. (002746.SZ) 10 years ago, it would be worth ¥531.47 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.17, while ¥1000 invested 1 year ago would be worth ¥898.65. This corresponds to total returns of -46.85%, -9.98%, -10.14%, respectively, with annualized returns of -6.12%, -2.08%, -10.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.29 | 5.32 | 5.32 | 5.37 | 5.19 | 8.85M |
| July 09, 2026 | 5.34 | 5.27 | 5.27 | 5.36 | 5.24 | 8.51M |
| July 08, 2026 | 5.34 | 5.36 | 5.36 | 5.45 | 5.28 | 9.25M |
| July 07, 2026 | 5.49 | 5.36 | 5.36 | 5.49 | 5.34 | 11.62M |
| July 06, 2026 | 5.43 | 5.5 | 5.5 | 5.53 | 5.41 | 14.25M |
| July 03, 2026 | 5.38 | 5.44 | 5.44 | 5.46 | 5.37 | 11.67M |
| July 02, 2026 | 5.28 | 5.39 | 5.39 | 5.45 | 5.28 | 16.21M |
| July 01, 2026 | 5.15 | 5.31 | 5.31 | 5.4 | 5.15 | 19.47M |
| June 30, 2026 | 5.11 | 5.1 | 5.1 | 5.15 | 4.97 | 13.66M |
| June 29, 2026 | 5.03 | 5.16 | 5.16 | 5.18 | 4.91 | 15.6M |
| June 26, 2026 | 5.07 | 5.03 | 5.03 | 5.13 | 5.01 | 15.24M |
| June 25, 2026 | 5.14 | 5.08 | 5.08 | 5.14 | 5.02 | 9.72M |
| June 24, 2026 | 5.25 | 5.14 | 5.14 | 5.27 | 5.13 | 9.25M |
| June 23, 2026 | 5.24 | 5.26 | 5.26 | 5.38 | 5.24 | 10.6M |
| June 22, 2026 | 5.18 | 5.29 | 5.29 | 5.3 | 5.06 | 15.02M |
| June 18, 2026 | 5.28 | 5.23 | 5.23 | 5.29 | 5.2 | 12.74M |
| June 17, 2026 | 5.42 | 5.3 | 5.3 | 5.44 | 5.29 | 13.12M |
| June 16, 2026 | 5.49 | 5.46 | 5.46 | 5.5 | 5.39 | 12.74M |
| June 15, 2026 | 5.49 | 5.52 | 5.52 | 5.6 | 5.43 | 20.8M |
| June 12, 2026 | 5.42 | 5.52 | 5.52 | 5.54 | 5.33 | 27.12M |
| June 11, 2026 | 5.47 | 5.42 | 5.42 | 5.52 | 5.35 | 18.56M |
| June 10, 2026 | 5.56 | 5.48 | 5.48 | 5.63 | 5.46 | 16.42M |
| June 09, 2026 | 5.64 | 5.58 | 5.58 | 5.67 | 5.5 | 12.76M |
| June 08, 2026 | 5.61 | 5.66 | 5.66 | 5.79 | 5.53 | 14.54M |
| June 05, 2026 | 5.7 | 5.65 | 5.65 | 5.76 | 5.61 | 10.04M |
| June 04, 2026 | 5.85 | 5.69 | 5.69 | 5.93 | 5.63 | 12.79M |
| June 03, 2026 | 5.92 | 5.87 | 5.87 | 5.93 | 5.78 | 12.61M |
| June 02, 2026 | 6.12 | 5.94 | 5.94 | 6.17 | 5.9 | 16.61M |
| June 01, 2026 | 5.76 | 6.17 | 6.17 | 6.2 | 5.73 | 23.2M |
| May 29, 2026 | 5.8 | 5.79 | 5.79 | 5.85 | 5.72 | 11.05M |
| May 28, 2026 | 5.88 | 5.8 | 5.8 | 5.9 | 5.75 | 9.15M |
| May 27, 2026 | 6.15 | 6.05 | 6.05 | 6.17 | 5.97 | 12.9M |
| May 26, 2026 | 6.11 | 6.13 | 6.13 | 6.17 | 6.1 | 8.52M |
| May 25, 2026 | 6.2 | 6.15 | 6.15 | 6.2 | 6.08 | 7.39M |
| May 22, 2026 | 6.2 | 6.14 | 6.14 | 6.22 | 6.11 | 9.59M |
| May 21, 2026 | 6.27 | 6.18 | 6.18 | 6.43 | 6.16 | 17.37M |
| May 20, 2026 | 6.37 | 6.31 | 6.31 | 6.39 | 6.27 | 8.71M |
| May 19, 2026 | 6.28 | 6.39 | 6.39 | 6.41 | 6.25 | 16.19M |
| May 18, 2026 | 6.27 | 6.26 | 6.26 | 6.37 | 6.19 | 11.13M |
| May 15, 2026 | 6.35 | 6.28 | 6.28 | 6.39 | 6.21 | 16.58M |
| May 14, 2026 | 6.24 | 6.39 | 6.39 | 6.46 | 6.19 | 18.47M |
| May 13, 2026 | 6.27 | 6.22 | 6.22 | 6.3 | 6.2 | 10.9M |
| May 12, 2026 | 6.4 | 6.26 | 6.26 | 6.43 | 6.2 | 15.16M |
| May 11, 2026 | 6.41 | 6.4 | 6.4 | 6.46 | 6.34 | 14.35M |
| May 08, 2026 | 6.44 | 6.41 | 6.41 | 6.51 | 6.34 | 13.87M |
| May 07, 2026 | 6.47 | 6.44 | 6.44 | 6.52 | 6.41 | 17.74M |
| May 06, 2026 | 6.4 | 6.47 | 6.47 | 6.47 | 6.35 | 16.19M |
| April 30, 2026 | 6.31 | 6.4 | 6.4 | 6.47 | 6.28 | 17.36M |
| April 29, 2026 | 6.29 | 6.31 | 6.31 | 6.39 | 6.26 | 15.15M |
| April 28, 2026 | 6.23 | 6.31 | 6.31 | 6.33 | 6.17 | 20.8M |
| April 27, 2026 | 6.14 | 6.21 | 6.21 | 6.21 | 6.12 | 8.66M |
| April 24, 2026 | 6.17 | 6.16 | 6.16 | 6.2 | 6.09 | 9.24M |
| April 23, 2026 | 6.17 | 6.22 | 6.22 | 6.25 | 6.08 | 10.85M |
| April 22, 2026 | 6.17 | 6.19 | 6.19 | 6.29 | 6.15 | 11.57M |
| April 21, 2026 | 6.1 | 6.2 | 6.2 | 6.22 | 6.08 | 12.78M |
| April 20, 2026 | 6.12 | 6.1 | 6.1 | 6.16 | 6.04 | 6.69M |
| April 17, 2026 | 6.17 | 6.1 | 6.1 | 6.18 | 6.1 | 8.35M |
| April 16, 2026 | 6.17 | 6.19 | 6.19 | 6.21 | 6.13 | 7.35M |
| April 15, 2026 | 6.18 | 6.18 | 6.18 | 6.2 | 6.1 | 11.49M |
| April 14, 2026 | 6.07 | 6.19 | 6.19 | 6.2 | 6.04 | 14.78M |