Shandong Xiantan Co., Ltd. (002746.SZ) SHZ

Currency In CNY

002746.SZ Historical Return

If you invested ¥1000 in Shandong Xiantan Co., Ltd. (002746.SZ) 10 years ago, it would be worth ¥516.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.33, while ¥1000 invested 1 year ago would be worth ¥984.87. This corresponds to total returns of -48.37%, 3.33%, -1.51%, respectively, with annualized returns of -6.39%, 0.66%, -1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002746.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.46	6.46	6.46	6.47	6.31	8.87M
November 09, 2026	6.49	6.44	6.44	6.51	6.42	9.53M
November 06, 2026	6.48	6.49	6.49	6.58	6.42	17.03M
November 05, 2026	6.4	6.55	6.55	6.56	6.37	17.44M
November 04, 2026	6.38	6.39	6.39	6.53	6.34	23.43M
November 03, 2026	6.1	6.39	6.39	6.41	6.05	25.75M
November 02, 2026	6.18	6.11	6.11	6.3	6.07	24.37M
October 30, 2026	6.23	6.19	6.19	6.27	6.15	10.68M
October 29, 2026	6.16	6.22	6.22	6.25	6.13	10.48M
October 28, 2026	6.02	6.16	6.16	6.16	5.99	13.75M
October 27, 2026	5.99	6.02	6.02	6.08	5.85	21.35M
October 26, 2026	6.15	6.04	6.04	6.23	6.01	14.43M
October 23, 2026	6.23	6.18	6.18	6.25	6.03	17.39M
October 22, 2026	6.23	6.26	6.26	6.37	6.23	13.03M
October 21, 2026	6.22	6.27	6.27	6.37	6.16	11.72M
October 20, 2026	6.2	6.18	6.18	6.35	6.13	10.84M
October 19, 2026	6.15	6.25	6.25	6.37	6.15	12.32M
October 16, 2026	6.06	6.22	6.22	6.34	6.04	18.2M
October 15, 2026	6.08	6.01	6.01	6.11	5.98	10.18M
October 14, 2026	6.13	6.15	6.15	6.19	6.12	8.45M
October 13, 2026	6.17	6.16	6.16	6.22	6.11	10.45M
October 12, 2026	6.29	6.23	6.23	6.35	6.19	13.12M
October 09, 2026	6.2	6.28	6.28	6.32	6.14	12.08M
October 08, 2026	6.22	6.21	6.21	6.27	6.18	9.96M
September 30, 2026	6.2	6.22	6.22	6.28	6.16	9.04M
September 29, 2026	6.25	6.21	6.21	6.28	6.1	12.83M
September 28, 2026	6.15	6.33	6.33	6.35	6.13	12.66M
September 24, 2026	6.28	6.19	6.19	6.31	6.18	8.66M
September 23, 2026	6.43	6.28	6.28	6.43	6.2	10.89M
September 22, 2026	6.43	6.44	6.44	6.55	6.39	13.32M
September 21, 2026	6.43	6.54	6.54	6.57	6.41	11.36M
September 18, 2026	6.74	6.43	6.43	6.74	6.4	10.91M
September 17, 2026	6.45	6.45	6.45	6.59	6.37	10.36M
September 16, 2026	6.74	6.48	6.48	6.74	6.43	13.49M
September 15, 2026	6.5	6.52	6.52	6.57	6.44	14.34M
September 11, 2026	6.74	6.45	6.45	6.75	6.38	39.81M
September 10, 2026	6.84	6.71	6.71	6.9	6.69	24.71M
September 09, 2026	6.85	6.88	6.88	6.99	6.8	25.49M
September 08, 2026	6.83	6.86	6.86	6.89	6.73	19.06M
September 07, 2026	6.75	6.83	6.83	6.9	6.7	25.16M
September 04, 2026	6.48	6.76	6.76	6.86	6.48	20.42M
September 03, 2026	6.61	6.52	6.52	6.63	6.48	12.2M
September 02, 2026	6.72	6.62	6.62	6.72	6.55	16.7M
September 01, 2026	6.53	6.72	6.72	6.8	6.48	29.27M
August 31, 2026	6.5	6.54	6.54	6.59	6.4	26.57M
August 28, 2026	6.41	6.42	6.42	6.45	6.29	12.95M
August 27, 2026	6.33	6.4	6.4	6.44	6.32	13.81M
August 26, 2026	6.35	6.37	6.37	6.44	6.32	14.52M
August 25, 2026	6.24	6.4	6.4	6.42	6.24	21.87M
August 24, 2026	6.32	6.27	6.27	6.32	6.1	20.81M
August 21, 2026	6.32	6.2	6.2	6.33	6.1	20.08M
August 20, 2026	6.17	6.32	6.32	6.33	6.09	22.76M
August 19, 2026	6.21	6.1	6.1	6.22	6.09	17.69M
August 18, 2026	6.13	6.13	6.13	6.24	6.12	18.45M
August 17, 2026	6.18	6.16	6.16	6.22	6.07	13.45M
August 14, 2026	6.21	6.12	6.12	6.26	6.1	17.6M
August 13, 2026	6.24	6.24	6.24	6.28	6.11	17.66M
August 12, 2026	6.45	6.29	6.29	6.48	6.18	30.46M
August 11, 2026	6.57	6.5	6.5	6.65	6.46	24.74M
August 10, 2026	6.16	6.57	6.57	6.62	6.16	38.19M