Shandong Xiantan Co., Ltd. (002746.SZ) SHZ

5.94

-0.23(-3.73%)

Updated at June 02 03:04PM

Currency In CNY

002746.SZ Historical Return

If you invested ¥1000 in Shandong Xiantan Co., Ltd. (002746.SZ) 10 years ago, it would be worth ¥718.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.68, while ¥1000 invested 1 year ago would be worth ¥1,027.68. This corresponds to total returns of -28.17%, -7.33%, 2.77%, respectively, with annualized returns of -3.25%, -1.51%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002746.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.76	6.17	6.17	6.2	5.73	23.2M
May 29, 2026	5.8	5.79	5.79	5.85	5.72	11.05M
May 28, 2026	5.88	5.8	5.8	5.9	5.75	9.15M
May 27, 2026	6.15	6.05	6.05	6.17	5.97	12.9M
May 26, 2026	6.11	6.13	6.13	6.17	6.1	8.52M
May 25, 2026	6.2	6.15	6.15	6.2	6.08	7.39M
May 22, 2026	6.2	6.14	6.14	6.22	6.11	9.59M
May 21, 2026	6.27	6.18	6.18	6.43	6.16	17.37M
May 20, 2026	6.37	6.31	6.31	6.39	6.27	8.71M
May 19, 2026	6.28	6.39	6.39	6.41	6.25	16.19M
May 18, 2026	6.27	6.26	6.26	6.37	6.19	11.13M
May 15, 2026	6.35	6.28	6.28	6.39	6.21	16.58M
May 14, 2026	6.24	6.39	6.39	6.46	6.19	18.47M
May 13, 2026	6.27	6.22	6.22	6.3	6.2	10.9M
May 12, 2026	6.4	6.26	6.26	6.43	6.2	15.16M
May 11, 2026	6.41	6.4	6.4	6.46	6.34	14.35M
May 08, 2026	6.44	6.41	6.41	6.51	6.34	13.87M
May 07, 2026	6.47	6.44	6.44	6.52	6.41	17.74M
May 06, 2026	6.4	6.47	6.47	6.47	6.35	16.19M
April 30, 2026	6.31	6.4	6.4	6.47	6.28	17.36M
April 29, 2026	6.29	6.31	6.31	6.39	6.26	15.15M
April 28, 2026	6.23	6.31	6.31	6.33	6.17	20.8M
April 27, 2026	6.14	6.21	6.21	6.21	6.12	8.66M
April 24, 2026	6.17	6.16	6.16	6.2	6.09	9.24M
April 23, 2026	6.17	6.22	6.22	6.25	6.08	10.85M
April 22, 2026	6.17	6.19	6.19	6.29	6.15	11.57M
April 21, 2026	6.1	6.2	6.2	6.22	6.08	12.78M
April 20, 2026	6.12	6.1	6.1	6.16	6.04	6.69M
April 17, 2026	6.17	6.1	6.1	6.18	6.1	8.35M
April 16, 2026	6.17	6.19	6.19	6.21	6.13	7.35M
April 15, 2026	6.18	6.18	6.18	6.2	6.1	11.49M
April 14, 2026	6.07	6.19	6.19	6.2	6.04	14.78M
April 13, 2026	6	6.08	6.08	6.12	5.99	9.95M
April 10, 2026	6.03	6.01	6.01	6.07	6	8.02M
April 09, 2026	6.04	6.02	6.02	6.11	6.01	9.03M
April 08, 2026	6.05	6.08	6.08	6.08	5.98	16.33M
April 07, 2026	5.89	6.05	6.05	6.17	5.8	20.45M
April 03, 2026	6.12	5.89	5.89	6.13	5.84	15.48M
April 02, 2026	6.07	6.14	6.14	6.21	6.05	14.37M
April 01, 2026	5.92	6.07	6.08	6.13	5.92	13.96M
March 31, 2026	6.09	5.96	5.96	6.13	5.95	12.95M
March 30, 2026	6.05	6.09	6.09	6.16	6.01	10.51M
March 27, 2026	5.92	6.1	6.1	6.12	5.9	14.73M
March 26, 2026	5.88	5.97	5.97	5.98	5.86	13.09M
March 25, 2026	5.8	5.88	5.88	5.93	5.79	10.9M
March 24, 2026	5.79	5.81	5.81	5.81	5.66	15.21M
March 23, 2026	6	5.71	5.71	6.06	5.67	25.52M
March 20, 2026	6.24	6.12	6.12	6.3	6.11	13.71M
March 19, 2026	6.3	6.26	6.26	6.36	6.23	12.17M
March 18, 2026	6.35	6.33	6.33	6.36	6.26	12.9M
March 17, 2026	6.45	6.35	6.35	6.53	6.34	15.86M
March 16, 2026	6.46	6.46	6.46	6.55	6.43	17.98M
March 13, 2026	6.58	6.48	6.48	6.61	6.45	24.98M
March 12, 2026	6.5	6.58	6.58	6.6	6.42	25.5M
March 11, 2026	6.45	6.5	6.5	6.51	6.39	16.55M
March 10, 2026	6.25	6.45	6.46	6.49	6.25	10.25M
March 09, 2026	6.45	6.44	6.44	6.52	6.42	22.11M
March 06, 2026	6.25	6.47	6.47	6.51	6.23	25.47M
March 05, 2026	6.41	6.26	6.26	6.42	6.22	18.74M
March 04, 2026	6.37	6.35	6.35	6.45	6.33	13.32M