Estun Automation Co., Ltd (002747.SZ) SHZ

26.96

+0.19(+0.71%)

Updated at June 02 03:04PM

Currency In CNY

002747.SZ Historical Return

If you invested ¥1000 in Estun Automation Co., Ltd (002747.SZ) 10 years ago, it would be worth ¥2,519.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥860.79, while ¥1000 invested 1 year ago would be worth ¥1,403.44. This corresponds to total returns of 151.96%, -13.92%, 40.34%, respectively, with annualized returns of 9.68%, -2.95%, 40.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002747.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.26	26.96	26.96	28.17	26.92	47.66M
June 01, 2026	27.55	26.77	26.77	27.88	26.75	54.03M
May 29, 2026	28.32	27.72	27.72	29.87	27.54	67.69M
May 28, 2026	28.2	28.32	28.32	28.71	27.32	84.47M
May 27, 2026	28.9	28.43	28.43	30.18	28.25	94.04M
May 26, 2026	28.61	30.03	30.03	30.45	28.46	119.8M
May 25, 2026	28.86	28.61	28.61	30.5	28.15	103.13M
May 22, 2026	28.35	29.07	29.07	29.33	27.5	121.69M
May 21, 2026	25.43	28.7	28.7	28.71	25.43	111.73M
May 20, 2026	26.6	26.1	26.1	26.79	26	49.28M
May 19, 2026	26	26.86	26.86	26.96	25.8	59.96M
May 18, 2026	25.43	26.07	26.07	26.56	25.15	74.28M
May 15, 2026	23.67	25.43	25.43	26.11	23.67	88.15M
May 14, 2026	24.18	23.74	23.74	24.45	23.72	28.63M
May 13, 2026	24.43	24.2	24.2	24.51	24.02	30.01M
May 12, 2026	24.19	24.57	24.57	24.74	24.03	35.25M
May 11, 2026	24.09	24.23	24.23	24.41	23.62	41.54M
May 08, 2026	23.25	24.08	24.08	24.51	23.12	45.27M
May 07, 2026	23.11	23.46	23.46	23.47	22.76	29.77M
May 06, 2026	22.31	22.83	22.83	23.3	22.28	38.94M
April 30, 2026	21.51	21.87	21.87	22.09	21.51	33.45M
April 29, 2026	20.34	20.8	20.8	20.84	20.27	10.14M
April 28, 2026	20.91	20.38	20.38	20.92	20.25	10.03M
April 27, 2026	20.6	20.95	20.95	21.17	20.54	9.87M
April 24, 2026	20.76	20.62	20.62	20.95	20.43	9.03M
April 23, 2026	21.25	20.87	20.87	21.35	20.8	10.09M
April 22, 2026	21.04	21.18	21.18	21.24	20.99	8.99M
April 21, 2026	21.35	21.18	21.18	21.41	20.97	11.16M
April 20, 2026	21.37	21.43	21.43	21.58	21.25	12.39M
April 17, 2026	21	21.37	21.37	21.42	20.81	15.29M
April 16, 2026	20.81	20.97	20.97	21.02	20.81	9.75M
April 15, 2026	21.12	20.72	20.72	21.16	20.69	9.82M
April 14, 2026	20.77	20.91	20.91	20.93	20.69	10.41M
April 13, 2026	20.35	20.63	20.63	20.75	20.28	10.99M
April 10, 2026	20.28	20.47	20.47	20.72	20.23	12.29M
April 09, 2026	20.27	20.04	20.04	20.28	20.01	9.43M
April 08, 2026	19.91	20.5	20.5	20.5	19.88	17.1M
April 07, 2026	19.54	19.41	19.41	19.6	19.21	7.05M
April 03, 2026	19.84	19.49	19.49	19.98	19.48	7.15M
April 02, 2026	20.19	19.78	19.78	20.21	19.7	9.37M
April 01, 2026	20.31	20.25	20.25	20.36	20.11	8.23M
March 31, 2026	20.19	20.03	20.03	20.43	20	9.8M
March 30, 2026	19.88	20.13	20.13	20.25	19.78	7.86M
March 27, 2026	19.78	20.13	20.13	20.28	19.7	8.6M
March 26, 2026	20.3	20.09	20.09	20.48	19.98	10.29M
March 25, 2026	20.01	20.28	20.28	20.33	20.01	11.36M
March 24, 2026	20.15	20.01	20.01	20.2	19.46	12.38M
March 23, 2026	20.2	19.78	19.78	20.66	19.62	16.98M
March 20, 2026	20.99	20.42	20.42	21.2	20.41	11.75M
March 19, 2026	21.4	21	21	21.44	20.91	12.2M
March 18, 2026	21.82	21.71	21.71	21.97	21.45	10.16M
March 17, 2026	22.05	21.82	21.82	22.24	21.8	14.55M
March 16, 2026	21.73	21.94	21.94	21.94	21.5	13.82M
March 13, 2026	21.75	21.94	21.94	21.96	21.36	20.66M
March 12, 2026	22.33	22.01	22.01	22.39	21.87	12.02M
March 11, 2026	22.37	22.35	22.35	22.75	22.35	15.36M
March 10, 2026	21.86	22.32	22.34	22.41	21.86	9.13M
March 09, 2026	21.9	21.88	21.88	22	21.25	19.47M
March 06, 2026	21.86	22.23	22.23	22.4	21.76	13.21M
March 05, 2026	22.26	21.99	21.99	22.3	21.82	15.39M