Estun Automation Co., Ltd (002747.SZ) SHZ

Currency In CNY

002747.SZ Historical Return

If you invested ¥1000 in Estun Automation Co., Ltd (002747.SZ) 10 years ago, it would be worth ¥3,551.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.66, while ¥1000 invested 1 year ago would be worth ¥1,888.18. This corresponds to total returns of 255.17%, -6.73%, 88.82%, respectively, with annualized returns of 13.5%, -1.38%, 88.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002747.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40.34	42.78	42.78	43.98	40.3	152.67M
July 09, 2026	39.69	41.53	41.53	42.06	39.69	174.52M
July 08, 2026	45.61	44.1	44.1	46.3	44.1	26.09M
July 07, 2026	45.69	49	49	49	44.88	176.01M
July 06, 2026	45.11	46.03	46.03	48.3	45.11	193.27M
July 03, 2026	42.02	44.77	44.77	44.77	41.02	126.74M
July 02, 2026	42.81	40.7	40.7	42.81	39.05	175.61M
July 01, 2026	39.01	41.06	41.06	41.06	39.01	54.15M
June 30, 2026	34.63	37.33	37.33	37.33	33.48	68.63M
June 29, 2026	35.02	33.94	33.94	36.23	32.93	79.2M
June 26, 2026	35.8	34.67	34.67	36.88	34.58	96.75M
June 25, 2026	37.41	36.87	36.87	39.8	35.45	123.34M
June 24, 2026	37.2	37.62	37.62	38.99	36.62	108.31M
June 23, 2026	36.45	38.25	38.25	38.99	35.01	132.62M
June 22, 2026	36.6	37.19	37.19	38.05	35.58	137.41M
June 18, 2026	33.53	36.5	36.5	36.5	33.29	72.9M
June 17, 2026	33.68	33.18	33.18	34.28	32.8	78.35M
June 16, 2026	33.12	33.9	33.9	34.83	32.3	108.29M
June 15, 2026	32.79	33.23	33.23	33.39	31.87	89.14M
June 12, 2026	33.74	32.22	32.22	35.68	32.06	113M
June 11, 2026	35	33.35	33.35	35.64	32.9	116.57M
June 10, 2026	39.66	35.8	35.8	39.9	35.31	194.01M
June 09, 2026	36.01	37.53	37.53	37.53	35.2	75.89M
June 08, 2026	30.4	34.12	34.12	34.12	30.36	112.89M
June 05, 2026	29.47	31.02	31.02	32	28.11	96.02M
June 04, 2026	28.5	29.49	29.49	30.77	28.38	91.59M
June 03, 2026	26.98	29.04	29.04	29.66	26.54	107.39M
June 02, 2026	27.26	26.96	26.96	28.17	26.92	47.66M
June 01, 2026	27.55	26.77	26.77	27.88	26.75	54.03M
May 29, 2026	28.32	27.72	27.72	29.87	27.54	67.69M
May 28, 2026	28.2	28.32	28.32	28.71	27.32	84.47M
May 27, 2026	28.9	28.43	28.43	30.18	28.25	94.04M
May 26, 2026	28.61	30.03	30.03	30.45	28.46	119.8M
May 25, 2026	28.86	28.61	28.61	30.5	28.15	103.13M
May 22, 2026	28.35	29.07	29.07	29.33	27.5	121.69M
May 21, 2026	25.43	28.7	28.7	28.71	25.43	111.73M
May 20, 2026	26.6	26.1	26.1	26.79	26	49.28M
May 19, 2026	26	26.86	26.86	26.96	25.8	59.96M
May 18, 2026	25.43	26.07	26.07	26.56	25.15	74.28M
May 15, 2026	23.67	25.43	25.43	26.11	23.67	88.15M
May 14, 2026	24.18	23.74	23.74	24.45	23.72	28.63M
May 13, 2026	24.43	24.2	24.2	24.51	24.02	30.01M
May 12, 2026	24.19	24.57	24.57	24.74	24.03	35.25M
May 11, 2026	24.09	24.23	24.23	24.41	23.62	41.54M
May 08, 2026	23.25	24.08	24.08	24.51	23.12	45.27M
May 07, 2026	23.11	23.46	23.46	23.47	22.76	29.77M
May 06, 2026	22.31	22.83	22.83	23.3	22.28	38.94M
April 30, 2026	21.51	21.87	21.87	22.09	21.51	33.45M
April 29, 2026	20.34	20.8	20.8	20.84	20.27	10.14M
April 28, 2026	20.91	20.38	20.38	20.92	20.25	10.03M
April 27, 2026	20.6	20.95	20.95	21.17	20.54	9.87M
April 24, 2026	20.76	20.62	20.62	20.95	20.43	9.03M
April 23, 2026	21.25	20.87	20.87	21.35	20.8	10.09M
April 22, 2026	21.04	21.18	21.18	21.24	20.99	8.99M
April 21, 2026	21.35	21.18	21.18	21.41	20.97	11.16M
April 20, 2026	21.37	21.43	21.43	21.58	21.25	12.39M
April 17, 2026	21	21.37	21.37	21.42	20.81	15.29M
April 16, 2026	20.81	20.97	20.97	21.02	20.81	9.75M
April 15, 2026	21.12	20.72	20.72	21.16	20.69	9.82M
April 14, 2026	20.77	20.91	20.91	20.93	20.69	10.41M