Estun Automation Co., Ltd (002747.SZ) SHZ

26.96

+0.19(+0.71%)

Updated at June 02 03:04PM

Currency In CNY

002747.SZ Historical Return

If you invested ¥1000 in Estun Automation Co., Ltd (002747.SZ) 10 years ago, it would be worth ¥2,519.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥860.79, while ¥1000 invested 1 year ago would be worth ¥1,403.44. This corresponds to total returns of 151.96%, -13.92%, 40.34%, respectively, with annualized returns of 9.68%, -2.95%, 40.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002747.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.5526.7726.7727.8826.7554.03M
May 29, 202628.3227.7227.7229.8727.5467.69M
May 28, 202628.228.3228.3228.7127.3284.47M
May 27, 202628.928.4328.4330.1828.2594.04M
May 26, 202628.6130.0330.0330.4528.46119.8M
May 25, 202628.8628.6128.6130.528.15103.13M
May 22, 202628.3529.0729.0729.3327.5121.69M
May 21, 202625.4328.728.728.7125.43111.73M
May 20, 202626.626.126.126.792649.28M
May 19, 20262626.8626.8626.9625.859.96M
May 18, 202625.4326.0726.0726.5625.1574.28M
May 15, 202623.6725.4325.4326.1123.6788.15M
May 14, 202624.1823.7423.7424.4523.7228.63M
May 13, 202624.4324.224.224.5124.0230.01M
May 12, 202624.1924.5724.5724.7424.0335.25M
May 11, 202624.0924.2324.2324.4123.6241.54M
May 08, 202623.2524.0824.0824.5123.1245.27M
May 07, 202623.1123.4623.4623.4722.7629.77M
May 06, 202622.3122.8322.8323.322.2838.94M
April 30, 202621.5121.8721.8722.0921.5133.45M
April 29, 202620.3420.820.820.8420.2710.14M
April 28, 202620.9120.3820.3820.9220.2510.03M
April 27, 202620.620.9520.9521.1720.549.87M
April 24, 202620.7620.6220.6220.9520.439.03M
April 23, 202621.2520.8720.8721.3520.810.09M
April 22, 202621.0421.1821.1821.2420.998.99M
April 21, 202621.3521.1821.1821.4120.9711.16M
April 20, 202621.3721.4321.4321.5821.2512.39M
April 17, 20262121.3721.3721.4220.8115.29M
April 16, 202620.8120.9720.9721.0220.819.75M
April 15, 202621.1220.7220.7221.1620.699.82M
April 14, 202620.7720.9120.9120.9320.6910.41M
April 13, 202620.3520.6320.6320.7520.2810.99M
April 10, 202620.2820.4720.4720.7220.2312.29M
April 09, 202620.2720.0420.0420.2820.019.43M
April 08, 202619.9120.520.520.519.8817.1M
April 07, 202619.5419.4119.4119.619.217.05M
April 03, 202619.8419.4919.4919.9819.487.15M
April 02, 202620.1919.7819.7820.2119.79.37M
April 01, 202620.3120.2520.2520.3620.118.23M
March 31, 202620.1920.0320.0320.43209.8M
March 30, 202619.8820.1320.1320.2519.787.86M
March 27, 202619.7820.1320.1320.2819.78.6M
March 26, 202620.320.0920.0920.4819.9810.29M
March 25, 202620.0120.2820.2820.3320.0111.36M
March 24, 202620.1520.0120.0120.219.4612.38M
March 23, 202620.219.7819.7820.6619.6216.98M
March 20, 202620.9920.4220.4221.220.4111.75M
March 19, 202621.4212121.4420.9112.2M
March 18, 202621.8221.7121.7121.9721.4510.16M
March 17, 202622.0521.8221.8222.2421.814.55M
March 16, 202621.7321.9421.9421.9421.513.82M
March 13, 202621.7521.9421.9421.9621.3620.66M
March 12, 202622.3322.0122.0122.3921.8712.02M
March 11, 202622.3722.3522.3522.7522.3515.36M
March 10, 202621.8622.3222.3422.4121.869.13M
March 09, 202621.921.8821.882221.2519.47M
March 06, 202621.8622.2322.2322.421.7613.21M
March 05, 202622.2621.9921.9922.321.8215.39M
March 04, 202623.9921.5921.5523.9921.411.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved