Estun Automation Co., Ltd (002747.SZ) SHZ

Currency In CNY

002747.SZ Historical Return

If you invested ¥1000 in Estun Automation Co., Ltd (002747.SZ) 10 years ago, it would be worth ¥2,705.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,150.54, while ¥1000 invested 1 year ago would be worth ¥1,137.4. This corresponds to total returns of 170.51%, 15.05%, 13.74%, respectively, with annualized returns of 10.46%, 2.85%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002747.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	31.38	29.5	29.5	31.38	29.25	22.48M
September 09, 2026	30.22	30.06	30.06	30.47	29.7	24.58M
September 08, 2026	30.64	30.23	30.23	31.39	30.1	28.52M
September 07, 2026	29.89	30.58	30.58	31.01	29.64	32.89M
September 04, 2026	31.38	29.88	29.88	31.68	29.65	36.49M
September 03, 2026	30.81	30.81	30.81	31.4	30.49	29.87M
September 02, 2026	30.47	30.41	30.41	30.88	30.14	26.6M
September 01, 2026	31.67	31.01	31.01	32.02	30.9	34.32M
August 31, 2026	30.99	31.66	31.66	31.78	30.76	31.58M
August 28, 2026	31.86	31.49	31.49	32.34	31.45	37.82M
August 27, 2026	31.13	31.81	31.81	31.93	31.07	38.63M
August 26, 2026	31.73	31.25	31.25	31.83	30.91	38.88M
August 25, 2026	31.06	31.68	31.68	32.25	30.57	48.72M
August 24, 2026	32.95	30.82	30.82	32.95	30.25	65.2M
August 21, 2026	32.88	33.57	33.57	33.97	32.27	54.18M
August 20, 2026	35	32.77	32.77	35.68	32.47	84.56M
August 19, 2026	38	36.04	36.04	38	36.04	66.72M
August 18, 2026	36.4	40.04	40.04	40.04	35.88	123.52M
August 17, 2026	34.8	36.4	36.4	36.4	34.45	67.67M
August 14, 2026	34.65	34.75	34.75	34.92	33.84	52.63M
August 13, 2026	34.71	34.67	34.67	36.07	34.33	73.05M
August 12, 2026	35.61	34.71	34.71	35.65	34.64	78.25M
August 11, 2026	34.38	36.12	36.12	36.62	33.9	97.98M
August 10, 2026	35.5	34.63	34.63	35.83	33.96	60.25M
August 07, 2026	35	35.13	35.13	35.49	33.98	82.6M
August 06, 2026	33.56	34.81	34.81	35.5	33.56	89.32M
August 05, 2026	32.5	34.27	34.27	34.9	32.3	100.25M
August 04, 2026	30.86	32.3	32.3	32.39	30.03	88.36M
August 03, 2026	29.76	30.75	30.75	31.83	29.5	82.78M
July 31, 2026	29	29.74	29.74	30.63	28.6	97.4M
July 30, 2026	30.5	27.95	27.95	30.79	27.95	84.95M
July 29, 2026	30.77	31.06	31.06	33.24	30.15	89.05M
July 28, 2026	31.47	30.34	30.34	32.2	30.18	56.98M
July 27, 2026	30.17	31.55	31.55	31.55	29.19	57.72M
July 24, 2026	29.8	30.04	30.04	31.55	29.3	65.05M
July 23, 2026	32.9	31.31	31.31	32.9	31.03	91.42M
July 22, 2026	32.48	32.99	32.99	34.8	32.38	96.98M
July 21, 2026	32.18	33.43	33.43	35.33	30.93	126.57M
July 20, 2026	35.46	34.37	34.37	36.46	34.37	82.41M
July 17, 2026	42.01	38.19	38.19	42.45	38.19	65.47M
July 16, 2026	38.76	42.43	42.43	43.6	38.76	120.09M
July 15, 2026	38.94	40.9	40.9	41.94	38.3	116.16M
July 14, 2026	37	38.4	38.4	39.5	36	100.08M
July 13, 2026	40	38.5	38.5	40.65	38.5	84.81M
July 10, 2026	40.34	42.78	42.78	43.98	40.3	152.67M
July 09, 2026	39.69	41.53	41.53	42.06	39.69	174.52M
July 08, 2026	45.61	44.1	44.1	46.3	44.1	26.09M
July 07, 2026	45.69	49	49	49	44.88	176.01M
July 06, 2026	45.11	46.03	46.03	48.3	45.11	193.27M
July 03, 2026	42.02	44.77	44.77	44.77	41.02	126.74M
July 02, 2026	42.81	40.7	40.7	42.81	39.05	175.61M
July 01, 2026	39.01	41.06	41.06	41.06	39.01	54.15M
June 30, 2026	34.63	37.33	37.33	37.33	33.48	68.63M
June 29, 2026	35.02	33.94	33.94	36.23	32.93	79.2M
June 26, 2026	35.8	34.67	34.67	36.88	34.58	96.75M
June 25, 2026	37.41	36.87	36.87	39.8	35.45	123.34M
June 24, 2026	37.2	37.62	37.62	38.99	36.62	108.31M
June 23, 2026	36.45	38.25	38.25	38.99	35.01	132.62M
June 22, 2026	36.6	37.19	37.19	38.05	35.58	137.41M
June 18, 2026	33.53	36.5	36.5	36.5	33.29	72.9M