Estun Automation Co., Ltd (002747.SZ) SHZ

Currency In CNY

002747.SZ Historical Return

If you invested ¥1000 in Estun Automation Co., Ltd (002747.SZ) 10 years ago, it would be worth ¥2,279.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.83, while ¥1000 invested 1 year ago would be worth ¥1,135.22. This corresponds to total returns of 127.92%, 0.68%, 13.52%, respectively, with annualized returns of 8.59%, 0.14%, 13.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002747.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	26.04	26.08	26.08	26.65	25.68	44.81M
October 20, 2026	25.31	26.3	26.3	26.77	25.15	61.81M
October 19, 2026	23.92	25.38	25.38	25.7	23.56	35.9M
October 16, 2026	24.54	24.24	24.24	24.95	24.09	21.47M
October 15, 2026	24.29	24.09	24.09	24.7	23.98	21.59M
October 14, 2026	25.77	25.22	25.22	26.03	25.1	15.71M
October 13, 2026	25.53	25.88	25.88	26.13	24.9	24.67M
October 12, 2026	27.04	26.01	26.01	27.05	26	18.9M
October 09, 2026	26.8	27.04	27.04	27.18	25.85	29.75M
October 08, 2026	28.13	26.86	26.86	28.14	26.72	27.8M
September 30, 2026	28.39	28.22	28.22	28.95	27.95	22.58M
September 29, 2026	28.41	28.16	28.16	28.69	27.93	18.65M
September 28, 2026	29.32	28.45	28.45	29.89	28.3	30.09M
September 24, 2026	29.5	29.35	29.35	30.26	29.35	39.14M
September 23, 2026	29.81	29.47	29.47	29.81	29.45	17.79M
September 22, 2026	29.81	29.68	29.68	30.15	29.56	25.13M
September 21, 2026	29.97	29.78	29.78	30.12	29.6	29.32M
September 18, 2026	29.81	29.79	29.79	29.97	29.2	34.72M
September 17, 2026	28.88	29.57	29.57	29.75	28.8	35M
September 16, 2026	28.53	29.17	29.17	29.39	28.38	22.28M
September 15, 2026	28.96	28.63	28.63	29.07	28.56	15.74M
September 11, 2026	29.15	28.89	28.89	29.15	28.2	28.69M
September 10, 2026	31.38	29.5	29.5	31.38	29.25	22.48M
September 09, 2026	30.22	30.06	30.06	30.47	29.7	24.58M
September 08, 2026	30.64	30.23	30.23	31.39	30.1	28.52M
September 07, 2026	29.89	30.58	30.58	31.01	29.64	32.89M
September 04, 2026	31.38	29.88	29.88	31.68	29.65	36.49M
September 03, 2026	30.81	30.81	30.81	31.4	30.49	29.87M
September 02, 2026	30.47	30.41	30.41	30.88	30.14	26.6M
September 01, 2026	31.67	31.01	31.01	32.02	30.9	34.32M
August 31, 2026	30.99	31.66	31.66	31.78	30.76	31.58M
August 28, 2026	31.86	31.49	31.49	32.34	31.45	37.82M
August 27, 2026	31.13	31.81	31.81	31.93	31.07	38.63M
August 26, 2026	31.73	31.25	31.25	31.83	30.91	38.88M
August 25, 2026	31.06	31.68	31.68	32.25	30.57	48.72M
August 24, 2026	32.95	30.82	30.82	32.95	30.25	65.2M
August 21, 2026	32.88	33.57	33.57	33.97	32.27	54.18M
August 20, 2026	35	32.77	32.77	35.68	32.47	84.56M
August 19, 2026	38	36.04	36.04	38	36.04	66.72M
August 18, 2026	36.4	40.04	40.04	40.04	35.88	123.52M
August 17, 2026	34.8	36.4	36.4	36.4	34.45	67.67M
August 14, 2026	34.65	34.75	34.75	34.92	33.84	52.63M
August 13, 2026	34.71	34.67	34.67	36.07	34.33	73.05M
August 12, 2026	35.61	34.71	34.71	35.65	34.64	78.25M
August 11, 2026	34.38	36.12	36.12	36.62	33.9	97.98M
August 10, 2026	35.5	34.63	34.63	35.83	33.96	60.25M
August 07, 2026	35	35.13	35.13	35.49	33.98	82.6M
August 06, 2026	33.56	34.81	34.81	35.5	33.56	89.32M
August 05, 2026	32.5	34.27	34.27	34.9	32.3	100.25M
August 04, 2026	30.86	32.3	32.3	32.39	30.03	88.36M
August 03, 2026	29.76	30.75	30.75	31.83	29.5	82.78M
July 31, 2026	29	29.74	29.74	30.63	28.6	97.4M
July 30, 2026	30.5	27.95	27.95	30.79	27.95	84.95M
July 29, 2026	30.77	31.06	31.06	33.24	30.15	89.05M
July 28, 2026	31.47	30.34	30.34	32.2	30.18	56.98M
July 27, 2026	30.17	31.55	31.55	31.55	29.19	57.72M
July 24, 2026	29.8	30.04	30.04	31.55	29.3	65.05M
July 23, 2026	32.9	31.31	31.31	32.9	31.03	91.42M
July 22, 2026	32.48	32.99	32.99	34.8	32.38	96.98M
July 21, 2026	32.18	33.43	33.43	35.33	30.93	126.57M