Jiangxi Selon Industrial Co., Ltd. (002748.SZ) SHZ

Currency In CNY

002748.SZ Historical Return

If you invested ¥1000 in Jiangxi Selon Industrial Co., Ltd. (002748.SZ) 10 years ago, it would be worth ¥550.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.97, while ¥1000 invested 1 year ago would be worth ¥842.81. This corresponds to total returns of -44.99%, -14.5%, -15.72%, respectively, with annualized returns of -5.8%, -3.08%, -15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002748.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.84	10.93	10.93	10.96	10.78	4.37M
November 10, 2026	10.89	10.9	10.9	10.94	10.6	6.15M
November 09, 2026	10.83	10.74	10.74	11.36	10.68	9.98M
November 06, 2026	10.26	10.62	10.62	10.69	10.25	5.78M
November 05, 2026	10.21	10.59	10.59	10.68	10.17	9.17M
November 04, 2026	10.26	10.28	10.28	10.31	9.98	9.35M
November 03, 2026	10.1	10.21	10.21	10.68	10	9.3M
November 02, 2026	10.2	10.17	10.17	10.37	9.95	8.27M
October 30, 2026	10.5	10.25	10.25	10.85	10.17	8.68M
October 29, 2026	10.68	10.64	10.64	11.08	10.53	11.28M
October 28, 2026	10.35	10.74	10.74	10.86	10.09	12.27M
October 27, 2026	10.66	10.24	10.24	10.77	10.23	9.23M
October 26, 2026	10.99	10.56	10.56	11.09	10.47	13.5M
October 23, 2026	10.79	11.26	11.26	11.3	10.5	17.71M
October 22, 2026	12.3	11.23	11.23	12.48	11.23	24.81M
October 21, 2026	12.67	12.48	12.48	12.98	12.26	21.98M
October 20, 2026	13.15	12.71	12.71	13.27	12.51	30.54M
October 19, 2026	12.89	13.43	13.43	14.19	12.11	42.83M
October 16, 2026	13.39	12.9	12.9	13.6	12.63	33.05M
October 15, 2026	11.99	13.65	13.65	13.65	11.91	31.72M
October 14, 2026	13.76	12.41	12.41	13.99	12.38	32.56M
October 13, 2026	11.77	13.1	13.1	13.1	11.75	13.59M
October 12, 2026	12.34	11.91	11.91	12.36	11.72	6.69M
October 09, 2026	12.46	12.26	12.26	12.5	11.89	7.52M
October 08, 2026	12.22	12.45	12.45	12.65	12.01	7.05M
September 30, 2026	11.9	12.09	12.09	12.23	11.9	2.54M
September 29, 2026	11.95	12	12	12.04	11.82	3.13M
September 28, 2026	12.13	11.92	11.92	12.19	11.8	3.17M
September 24, 2026	12.34	12.11	12.11	12.38	12.07	3.19M
September 23, 2026	12.29	12.34	12.34	12.4	12.18	2.77M
September 22, 2026	12.04	12.29	12.29	12.38	12.04	4.1M
September 21, 2026	12.3	12.31	12.31	12.42	12.14	5.56M
September 18, 2026	12.04	12.32	12.32	12.37	12	6.11M
September 17, 2026	11.96	12.02	12.02	12.1	11.81	3.84M
September 16, 2026	11.61	12.04	12.04	12.18	11.57	5.74M
September 15, 2026	12.35	11.62	11.62	12.35	11.6	4.83M
September 11, 2026	12.35	12.03	12.03	12.35	11.87	4.47M
September 10, 2026	12.23	12.38	12.38	12.58	12.2	3.61M
September 09, 2026	12.53	12.39	12.39	12.66	12.3	3.2M
September 08, 2026	12.29	12.53	12.53	12.58	12.14	4.38M
September 07, 2026	12.07	12.23	12.23	12.28	12.02	3.29M
September 04, 2026	12.23	12.14	12.14	12.38	12.06	3.67M
September 03, 2026	12.42	12.2	12.2	12.46	12.18	3.79M
September 02, 2026	12.24	12.41	12.41	12.5	12.13	5.05M
September 01, 2026	12.28	12.31	12.31	12.5	12.24	4.29M
August 31, 2026	12.26	12.26	12.26	12.3	12.03	4.24M
August 28, 2026	12.1	12.28	12.28	12.31	11.92	5.84M
August 27, 2026	12.03	11.99	11.99	12.25	11.86	5.77M
August 26, 2026	12.26	12.06	12.06	12.55	12.02	7.05M
August 25, 2026	11.94	12.25	12.25	12.38	11.71	8.82M
August 24, 2026	11.8	11.89	11.89	12.39	11.79	6M
August 21, 2026	11.7	11.75	11.75	11.89	11.55	4.21M
August 20, 2026	11.7	11.73	11.73	11.83	11.61	3.31M
August 19, 2026	11.87	11.7	11.7	11.93	11.63	3.76M
August 18, 2026	11.92	12.01	12.01	12.04	11.82	4.22M
August 17, 2026	11.86	11.87	11.87	11.95	11.66	4.48M
August 14, 2026	11.94	11.76	11.76	11.98	11.66	4.22M
August 13, 2026	12.1	11.86	11.86	12.19	11.86	5.42M
August 12, 2026	11.9	12.16	12.16	12.23	11.81	7.74M
August 11, 2026	12.26	11.79	11.79	12.26	11.78	11.44M