Jiangxi Selon Industrial Co., Ltd. (002748.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002748.SZ Historical Return
If you invested ¥1000 in Jiangxi Selon Industrial Co., Ltd. (002748.SZ) 10 years ago, it would be worth ¥579.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,661.04, while ¥1000 invested 1 year ago would be worth ¥1,073.34. This corresponds to total returns of -42.05%, 66.1%, 7.33%, respectively, with annualized returns of -5.31%, 10.68%, 7.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002748.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.8 | 11.22 | 11.22 | 11.99 | 11.16 | 10.83M |
| July 09, 2026 | 11.61 | 11.85 | 11.85 | 12.2 | 11.31 | 15.96M |
| July 08, 2026 | 11 | 11.35 | 11.35 | 11.49 | 10.9 | 9.95M |
| July 07, 2026 | 11.08 | 11.06 | 11.06 | 11.3 | 10.86 | 6.39M |
| July 06, 2026 | 10.78 | 11.07 | 11.07 | 11.33 | 10.76 | 6.45M |
| July 03, 2026 | 11.01 | 10.76 | 10.76 | 11.18 | 10.68 | 6.35M |
| July 02, 2026 | 10.82 | 10.94 | 10.94 | 11.18 | 10.67 | 5.36M |
| July 01, 2026 | 10.63 | 10.85 | 10.85 | 11.11 | 10.33 | 7.59M |
| June 30, 2026 | 10.67 | 10.48 | 10.48 | 10.67 | 10.35 | 3.19M |
| June 29, 2026 | 10.55 | 10.71 | 10.71 | 10.84 | 10.2 | 4.64M |
| June 26, 2026 | 10.84 | 10.56 | 10.56 | 10.94 | 10.54 | 5.25M |
| June 25, 2026 | 11.13 | 10.94 | 10.94 | 11.18 | 10.86 | 4.55M |
| June 24, 2026 | 11.3 | 11.18 | 11.18 | 11.68 | 11.02 | 5.3M |
| June 23, 2026 | 11.04 | 11.38 | 11.38 | 11.44 | 10.93 | 6.36M |
| June 22, 2026 | 10.43 | 11.09 | 11.09 | 11.12 | 10.27 | 7.98M |
| June 18, 2026 | 10.71 | 10.51 | 10.51 | 10.79 | 10.44 | 4.79M |
| June 17, 2026 | 10.92 | 10.78 | 10.78 | 10.93 | 10.74 | 3.26M |
| June 16, 2026 | 10.96 | 10.98 | 10.98 | 11.14 | 10.66 | 4.94M |
| June 15, 2026 | 11.1 | 11 | 11 | 11.36 | 10.96 | 5.51M |
| June 12, 2026 | 10.62 | 11.09 | 11.09 | 11.28 | 10.4 | 8.35M |
| June 11, 2026 | 10.61 | 10.61 | 10.61 | 10.97 | 10.43 | 6.05M |
| June 10, 2026 | 10.9 | 10.66 | 10.66 | 11.14 | 10.53 | 6.44M |
| June 09, 2026 | 10.76 | 10.94 | 10.94 | 11.13 | 10.62 | 9.38M |
| June 08, 2026 | 10.58 | 10.71 | 10.71 | 11.24 | 10.4 | 10.92M |
| June 05, 2026 | 10.68 | 10.73 | 10.73 | 10.9 | 10.45 | 3.41M |
| June 04, 2026 | 10.84 | 10.68 | 10.68 | 10.88 | 10.6 | 3.19M |
| June 03, 2026 | 10.98 | 10.9 | 10.9 | 11.07 | 10.78 | 3.79M |
| June 02, 2026 | 11.45 | 11 | 11 | 11.45 | 10.95 | 4.59M |
| June 01, 2026 | 11.07 | 11.46 | 11.46 | 11.53 | 10.92 | 5.47M |
| May 29, 2026 | 11.21 | 11.06 | 11.06 | 11.27 | 11 | 5.07M |
| May 28, 2026 | 11.22 | 11.18 | 11.18 | 11.34 | 10.92 | 3.95M |
| May 27, 2026 | 11.5 | 11.19 | 11.19 | 11.51 | 11.05 | 4.44M |
| May 26, 2026 | 11.56 | 11.48 | 11.48 | 11.61 | 11.3 | 3.99M |
| May 25, 2026 | 12.02 | 11.6 | 11.6 | 12.15 | 11.51 | 4.74M |
| May 22, 2026 | 11.66 | 11.98 | 11.98 | 12.07 | 11.55 | 4.68M |
| May 21, 2026 | 12.25 | 11.64 | 11.64 | 12.27 | 11.57 | 5.71M |
| May 20, 2026 | 12.1 | 12.13 | 12.13 | 12.16 | 11.83 | 4.16M |
| May 19, 2026 | 12.22 | 12.08 | 12.08 | 12.34 | 11.9 | 4.55M |
| May 18, 2026 | 12.25 | 12.22 | 12.22 | 12.27 | 12 | 4.59M |
| May 15, 2026 | 12.37 | 12.26 | 12.26 | 12.57 | 12.2 | 5.04M |
| May 14, 2026 | 12.5 | 12.36 | 12.36 | 12.52 | 12.28 | 4.74M |
| May 13, 2026 | 12.57 | 12.44 | 12.44 | 12.83 | 12.38 | 6.27M |
| May 12, 2026 | 12.8 | 12.58 | 12.58 | 12.92 | 12.51 | 7.12M |
| May 11, 2026 | 12.84 | 12.75 | 12.75 | 12.85 | 12.55 | 4.77M |
| May 08, 2026 | 12.81 | 12.77 | 12.77 | 12.9 | 12.69 | 4.36M |
| May 07, 2026 | 12.87 | 12.89 | 12.89 | 12.96 | 12.78 | 4.6M |
| May 06, 2026 | 12.94 | 12.92 | 12.92 | 12.97 | 12.68 | 6.85M |
| April 30, 2026 | 12.88 | 12.83 | 12.83 | 13.07 | 12.7 | 6.43M |
| April 29, 2026 | 12.84 | 12.92 | 12.92 | 13.23 | 12.8 | 8.72M |
| April 28, 2026 | 13.07 | 12.85 | 12.85 | 13.25 | 12.7 | 8.41M |
| April 27, 2026 | 12.36 | 13.15 | 13.15 | 13.3 | 12.25 | 15.36M |
| April 24, 2026 | 12.04 | 12.36 | 12.36 | 12.42 | 12.04 | 3.77M |
| April 23, 2026 | 12.2 | 12.1 | 12.1 | 12.28 | 12.02 | 3.44M |
| April 22, 2026 | 12.36 | 12.23 | 12.23 | 12.42 | 12.21 | 2.86M |
| April 21, 2026 | 12.31 | 12.32 | 12.32 | 12.5 | 12.19 | 3.44M |
| April 20, 2026 | 12.28 | 12.24 | 12.24 | 12.37 | 12.2 | 3.29M |
| April 17, 2026 | 12.35 | 12.28 | 12.28 | 12.55 | 12.25 | 4.1M |
| April 16, 2026 | 11.99 | 12.34 | 12.34 | 12.45 | 11.85 | 5.27M |
| April 15, 2026 | 12.18 | 12 | 12 | 12.21 | 11.98 | 3.59M |
| April 14, 2026 | 12.14 | 12.18 | 12.18 | 12.22 | 12.03 | 3.49M |
AD
