Jiangxi Selon Industrial Co., Ltd. (002748.SZ) SHZ

11.63

-0.02(-0.17%)

Updated at December 05 12:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.8911.6511.6511.8911.1222.54M
December 03, 202511.8911.5111.5111.8911.1211.78M
December 02, 202511.911.8411.8411.911.5711.98M
December 01, 202512.1611.9211.9212.2411.8915.66M
November 28, 202511.8912.2212.2212.811.7419.97M
November 27, 202511.7411.811.811.9411.610.7M
November 26, 202511.8511.7511.7512.1511.7116.83M
November 25, 202511.3711.8611.8612.111.219.73M
November 24, 202511.5211.2211.2211.5711.0812.64M
November 21, 202511.811.3711.3711.9211.2817.78M
November 20, 202512.44121212.5311.9818.46M
November 19, 202512.3812.412.412.9612.2624.21M
November 18, 202513.3112.6912.6913.6912.5532.64M
November 17, 202514.113.5813.5814.513.1443.71M
November 14, 20251514.0514.0515.741464.23M
November 13, 202512.2914.3114.3114.712.2964.16M
November 12, 202512.2913.3613.3613.3812.2932.76M
November 11, 202512.513.1613.1613.812.3144.41M
November 10, 202512.9412.6512.6513.1312.5236.83M
November 07, 202512.2912.5512.5513.112.0638.26M
November 06, 202512.5612.2412.2412.6212.2126.68M
November 05, 202512.1512.6812.6812.912.0634.99M
November 04, 202512.2212.2812.2812.4812.0525.87M
November 03, 202511.9612.4112.4112.5811.9236.57M
October 31, 202512.2312.0112.0112.4611.9639.21M
October 30, 202513.5512.5612.5613.7512.5654.17M
October 29, 202515.8513.9513.9516.213.9556.67M
October 28, 202516.9815.515.517.2915.2357.84M
October 27, 202516.1116.9216.9216.9214.1273.7M
October 24, 202510.2615.3815.3815.3810.2622.77M
October 23, 202512.7413.9813.9813.9812.6528.66M
October 22, 202511.1512.7112.7112.7111.1520.5M
October 21, 202510.5211.5511.5511.5510.419.81M
October 20, 202510.3110.510.510.5310.1612.67M
October 17, 202510.2610.310.310.4910.2612.21M
October 16, 202510.4510.2610.2610.5510.1910.95M
October 15, 202510.2410.4410.4410.5410.2416.05M
October 14, 20259.9510.2510.2510.459.8621.89M
October 13, 20259.619.959.9510.099.3816.51M
October 10, 202510.019.899.8910.049.7816.57M
October 09, 20259.869.839.8310.089.5921.65M
September 30, 202510.699.849.8410.699.7134.6M
September 29, 20259.2510.1610.1610.169.1612.9M
September 26, 20259.199.249.249.389.126.36M
September 25, 20259.399.29.29.499.196.15M
September 24, 20259.219.419.419.479.17.61M
September 23, 20259.169.279.279.389.039.2M
September 22, 20259.329.159.159.359.116.29M
September 19, 20259.459.249.249.489.1910.06M
September 18, 20259.929.459.459.959.3817.51M
September 17, 20259.969.979.9710.229.8913.97M
September 16, 202510.0210.0110.0110.129.8313.36M
September 15, 202510.1410.0110.0110.339.9621.01M
September 12, 20259.710.210.210.739.5231.77M
September 11, 20259.839.759.759.959.5719.95M
September 10, 20259.529.849.8410.039.531.69M
September 09, 202511.2610.2810.2811.269.7147.69M
September 08, 20259.3410.2410.2410.249.2511.54M
September 05, 20259.159.319.319.359.114.1M
September 04, 20259.129.229.229.359.046.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved