Jiangxi Selon Industrial Co., Ltd. (002748.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002748.SZ Historical Return
If you invested ¥1000 in Jiangxi Selon Industrial Co., Ltd. (002748.SZ) 10 years ago, it would be worth ¥667.59 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.29, while ¥1000 invested 1 year ago would be worth ¥1,229.91. This corresponds to total returns of -33.24%, 27.13%, 22.99%, respectively, with annualized returns of -3.96%, 4.93%, 22.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002748.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.9 | 12.09 | 12.09 | 12.23 | 11.9 | 2.54M |
| September 29, 2026 | 11.95 | 12 | 12 | 12.04 | 11.82 | 3.13M |
| September 28, 2026 | 12.13 | 11.92 | 11.92 | 12.19 | 11.8 | 3.17M |
| September 24, 2026 | 12.34 | 12.11 | 12.11 | 12.38 | 12.07 | 3.19M |
| September 23, 2026 | 12.29 | 12.34 | 12.34 | 12.4 | 12.18 | 2.77M |
| September 22, 2026 | 12.04 | 12.29 | 12.29 | 12.38 | 12.04 | 4.1M |
| September 21, 2026 | 12.3 | 12.31 | 12.31 | 12.42 | 12.14 | 5.56M |
| September 18, 2026 | 12.04 | 12.32 | 12.32 | 12.37 | 12 | 6.11M |
| September 17, 2026 | 11.96 | 12.02 | 12.02 | 12.1 | 11.81 | 3.84M |
| September 16, 2026 | 11.61 | 12.04 | 12.04 | 12.18 | 11.57 | 5.74M |
| September 15, 2026 | 12.35 | 11.62 | 11.62 | 12.35 | 11.6 | 4.83M |
| September 11, 2026 | 12.35 | 12.03 | 12.03 | 12.35 | 11.87 | 4.47M |
| September 10, 2026 | 12.23 | 12.38 | 12.38 | 12.58 | 12.2 | 3.61M |
| September 09, 2026 | 12.53 | 12.39 | 12.39 | 12.66 | 12.3 | 3.2M |
| September 08, 2026 | 12.29 | 12.53 | 12.53 | 12.58 | 12.14 | 4.38M |
| September 07, 2026 | 12.07 | 12.23 | 12.23 | 12.28 | 12.02 | 3.29M |
| September 04, 2026 | 12.23 | 12.14 | 12.14 | 12.38 | 12.06 | 3.67M |
| September 03, 2026 | 12.42 | 12.2 | 12.2 | 12.46 | 12.18 | 3.79M |
| September 02, 2026 | 12.24 | 12.41 | 12.41 | 12.5 | 12.13 | 5.05M |
| September 01, 2026 | 12.28 | 12.31 | 12.31 | 12.5 | 12.24 | 4.29M |
| August 31, 2026 | 12.26 | 12.26 | 12.26 | 12.3 | 12.03 | 4.24M |
| August 28, 2026 | 12.1 | 12.28 | 12.28 | 12.31 | 11.92 | 5.84M |
| August 27, 2026 | 12.03 | 11.99 | 11.99 | 12.25 | 11.86 | 5.77M |
| August 26, 2026 | 12.26 | 12.06 | 12.06 | 12.55 | 12.02 | 7.05M |
| August 25, 2026 | 11.94 | 12.25 | 12.25 | 12.38 | 11.71 | 8.82M |
| August 24, 2026 | 11.8 | 11.89 | 11.89 | 12.39 | 11.79 | 6M |
| August 21, 2026 | 11.7 | 11.75 | 11.75 | 11.89 | 11.55 | 4.21M |
| August 20, 2026 | 11.7 | 11.73 | 11.73 | 11.83 | 11.61 | 3.31M |
| August 19, 2026 | 11.87 | 11.7 | 11.7 | 11.93 | 11.63 | 3.76M |
| August 18, 2026 | 11.92 | 12.01 | 12.01 | 12.04 | 11.82 | 4.22M |
| August 17, 2026 | 11.86 | 11.87 | 11.87 | 11.95 | 11.66 | 4.48M |
| August 14, 2026 | 11.94 | 11.76 | 11.76 | 11.98 | 11.66 | 4.22M |
| August 13, 2026 | 12.1 | 11.86 | 11.86 | 12.19 | 11.86 | 5.42M |
| August 12, 2026 | 11.9 | 12.16 | 12.16 | 12.23 | 11.81 | 7.74M |
| August 11, 2026 | 12.26 | 11.79 | 11.79 | 12.26 | 11.78 | 11.44M |
| August 10, 2026 | 10.9 | 12 | 12 | 12 | 10.87 | 6.85M |
| August 07, 2026 | 11 | 10.91 | 10.91 | 11.05 | 10.87 | 3.53M |
| August 06, 2026 | 10.75 | 11 | 11 | 11.04 | 10.7 | 5.41M |
| August 05, 2026 | 10.51 | 10.75 | 10.75 | 10.76 | 10.34 | 4.59M |
| August 04, 2026 | 10.5 | 10.41 | 10.41 | 10.59 | 10.38 | 3.33M |
| August 03, 2026 | 10.4 | 10.47 | 10.47 | 10.47 | 10.31 | 2.35M |
| July 31, 2026 | 10.44 | 10.36 | 10.36 | 10.52 | 10.3 | 3.15M |
| July 30, 2026 | 10.46 | 10.36 | 10.36 | 10.58 | 10.3 | 4.52M |
| July 29, 2026 | 10.07 | 10.52 | 10.52 | 10.57 | 10.02 | 6.78M |
| July 28, 2026 | 9.84 | 10.06 | 10.06 | 10.37 | 9.74 | 5.03M |
| July 27, 2026 | 9.57 | 9.86 | 9.86 | 9.88 | 9.34 | 4.69M |
| July 23, 2026 | 9.4 | 9.77 | 9.77 | 9.8 | 9.33 | 5.13M |
| July 22, 2026 | 9.5 | 9.41 | 9.41 | 9.72 | 9.33 | 3.74M |
| July 21, 2026 | 9.83 | 9.64 | 9.64 | 9.95 | 9.18 | 7.17M |
| July 20, 2026 | 10.42 | 9.83 | 9.83 | 10.75 | 9.73 | 8.93M |
| July 17, 2026 | 10.96 | 10.76 | 10.76 | 11.23 | 10.41 | 7.29M |
| July 16, 2026 | 11.13 | 10.99 | 10.99 | 11.27 | 10.93 | 7.14M |
| July 15, 2026 | 10.92 | 11.13 | 11.13 | 11.47 | 10.84 | 9.64M |
| July 14, 2026 | 11.16 | 10.87 | 10.87 | 11.16 | 10.5 | 8.1M |
| July 13, 2026 | 11.01 | 10.83 | 10.83 | 11.77 | 10.71 | 10M |
| July 10, 2026 | 11.8 | 11.22 | 11.22 | 11.99 | 11.16 | 10.83M |
| July 09, 2026 | 11.61 | 11.85 | 11.85 | 12.2 | 11.31 | 15.96M |
| July 08, 2026 | 11 | 11.35 | 11.35 | 11.49 | 10.9 | 9.95M |
| July 07, 2026 | 11.08 | 11.06 | 11.06 | 11.3 | 10.86 | 6.39M |
| July 06, 2026 | 10.78 | 11.07 | 11.07 | 11.33 | 10.76 | 6.45M |
AD
