Jiangxi Selon Industrial Co., Ltd. - 002748.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.31	12.18	12.18	12.4	11.96	14.11M
January 13, 2026	12.9	12.33	12.33	12.98	12.3	16.39M
January 12, 2026	12.63	12.85	12.85	12.88	12.58	16.24M
January 09, 2026	12.73	12.64	12.64	12.97	12.51	17.58M
January 08, 2026	12.72	12.68	12.68	12.84	12.5	11.63M
January 07, 2026	12.79	12.63	12.63	12.81	12.56	13.65M
January 06, 2026	12.97	12.84	12.84	13.37	12.77	16.51M
January 05, 2026	12.91	12.91	12.91	13.11	12.8	12.59M
December 31, 2025	13.25	12.91	12.91	13.43	12.84	15.7M
December 30, 2025	13.58	13.34	13.34	13.83	13.21	23.2M
December 29, 2025	14.3	13.79	13.79	14.43	13.77	25.89M
December 26, 2025	14.12	14.59	14.59	14.77	13.85	36.49M
December 25, 2025	13.5	14.08	14.08	14.27	13.4	29.19M
December 24, 2025	13.99	14.03	14.03	14.86	13.71	44.86M
December 23, 2025	13.23	13.91	13.91	14.43	13.02	46.4M
December 22, 2025	13.05	13.63	13.63	13.71	12.75	45.36M
December 19, 2025	11.87	13.05	13.05	13.05	11.72	30.34M
December 18, 2025	11.61	11.86	11.86	12.42	11.61	24.79M
December 17, 2025	11.41	11.6	11.6	11.99	11.13	18.81M
December 16, 2025	11.65	11.28	11.28	11.79	11.25	14.67M
December 15, 2025	11.16	11.64	11.64	12.18	11.14	21.81M
December 12, 2025	11.48	11.16	11.16	11.65	11.16	15.92M
December 11, 2025	12	11.5	11.5	12.07	11.48	23.67M
December 10, 2025	11.31	11.9	11.9	12.49	11.23	36.11M
December 09, 2025	11.75	11.35	11.35	11.75	11.35	9.13M
December 08, 2025	11.67	11.65	11.65	11.75	11.6	12.13M
December 05, 2025	11.79	11.62	11.62	11.9	11.44	17.91M
December 04, 2025	11.89	11.65	11.65	11.89	11.12	22.54M
December 03, 2025	11.89	11.51	11.51	11.89	11.12	11.78M
December 02, 2025	11.9	11.84	11.84	11.9	11.57	11.98M
December 01, 2025	12.16	11.92	11.92	12.24	11.89	15.66M
November 28, 2025	11.89	12.22	12.22	12.8	11.74	19.97M
November 27, 2025	11.74	11.8	11.8	11.94	11.6	10.7M
November 26, 2025	11.85	11.75	11.75	12.15	11.71	16.83M
November 25, 2025	11.37	11.86	11.86	12.1	11.2	19.73M
November 24, 2025	11.52	11.22	11.22	11.57	11.08	12.64M
November 21, 2025	11.8	11.37	11.37	11.92	11.28	17.78M
November 20, 2025	12.44	12	12	12.53	11.98	18.46M
November 19, 2025	12.38	12.4	12.4	12.96	12.26	24.21M
November 18, 2025	13.31	12.69	12.69	13.69	12.55	32.64M
November 17, 2025	14.1	13.58	13.58	14.5	13.14	43.71M
November 14, 2025	15	14.05	14.05	15.74	14	64.23M
November 13, 2025	12.29	14.31	14.31	14.7	12.29	64.16M
November 12, 2025	12.29	13.36	13.36	13.38	12.29	32.76M
November 11, 2025	12.5	13.16	13.16	13.8	12.31	44.41M
November 10, 2025	12.94	12.65	12.65	13.13	12.52	36.83M
November 07, 2025	12.29	12.55	12.55	13.1	12.06	38.26M
November 06, 2025	12.56	12.24	12.24	12.62	12.21	26.68M
November 05, 2025	12.15	12.68	12.68	12.9	12.06	34.99M
November 04, 2025	12.22	12.28	12.28	12.48	12.05	25.87M
November 03, 2025	11.96	12.41	12.41	12.58	11.92	36.57M
October 31, 2025	12.23	12.01	12.01	12.46	11.96	39.21M
October 30, 2025	13.55	12.56	12.56	13.75	12.56	54.17M
October 29, 2025	15.85	13.95	13.95	16.2	13.95	56.67M
October 28, 2025	16.98	15.5	15.5	17.29	15.23	57.84M
October 27, 2025	16.11	16.92	16.92	16.92	14.12	73.7M
October 24, 2025	10.26	15.38	15.38	15.38	10.26	22.77M
October 23, 2025	12.74	13.98	13.98	13.98	12.65	28.66M
October 22, 2025	11.15	12.71	12.71	12.71	11.15	20.5M
October 21, 2025	10.52	11.55	11.55	11.55	10.4	19.81M

Jiangxi Selon Industrial Co., Ltd. (002748.SZ) SHZ