Jiangxi Selon Industrial Co., Ltd. (002748.SZ) SHZ

11.00

-0.46(-4.01%)

Updated at June 02 03:04PM

Currency In CNY

002748.SZ Historical Return

If you invested ¥1000 in Jiangxi Selon Industrial Co., Ltd. (002748.SZ) 10 years ago, it would be worth ¥758.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,851.85, while ¥1000 invested 1 year ago would be worth ¥1,226.31. This corresponds to total returns of -24.14%, 85.19%, 22.63%, respectively, with annualized returns of -2.72%, 13.11%, 22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002748.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.07	11.46	11.46	11.53	10.92	5.47M
May 29, 2026	11.21	11.06	11.06	11.27	11	5.07M
May 28, 2026	11.22	11.18	11.18	11.34	10.92	3.95M
May 27, 2026	11.5	11.19	11.19	11.51	11.05	4.44M
May 26, 2026	11.56	11.48	11.48	11.61	11.3	3.99M
May 25, 2026	12.02	11.6	11.6	12.15	11.51	4.74M
May 22, 2026	11.66	11.98	11.98	12.07	11.55	4.68M
May 21, 2026	12.25	11.64	11.64	12.27	11.57	5.71M
May 20, 2026	12.1	12.13	12.13	12.16	11.83	4.16M
May 19, 2026	12.22	12.08	12.08	12.34	11.9	4.55M
May 18, 2026	12.25	12.22	12.22	12.27	12	4.59M
May 15, 2026	12.37	12.26	12.26	12.57	12.2	5.04M
May 14, 2026	12.5	12.36	12.36	12.52	12.28	4.74M
May 13, 2026	12.57	12.44	12.44	12.83	12.38	6.27M
May 12, 2026	12.8	12.58	12.58	12.92	12.51	7.12M
May 11, 2026	12.84	12.75	12.75	12.85	12.55	4.77M
May 08, 2026	12.81	12.77	12.77	12.9	12.69	4.36M
May 07, 2026	12.87	12.89	12.89	12.96	12.78	4.6M
May 06, 2026	12.94	12.92	12.92	12.97	12.68	6.85M
April 30, 2026	12.88	12.83	12.83	13.07	12.7	6.43M
April 29, 2026	12.84	12.92	12.92	13.23	12.8	8.72M
April 28, 2026	13.07	12.85	12.85	13.25	12.7	8.41M
April 27, 2026	12.36	13.15	13.15	13.3	12.25	15.36M
April 24, 2026	12.04	12.36	12.36	12.42	12.04	3.77M
April 23, 2026	12.2	12.1	12.1	12.28	12.02	3.44M
April 22, 2026	12.36	12.23	12.23	12.42	12.21	2.86M
April 21, 2026	12.31	12.32	12.32	12.5	12.19	3.44M
April 20, 2026	12.28	12.24	12.24	12.37	12.2	3.29M
April 17, 2026	12.35	12.28	12.28	12.55	12.25	4.1M
April 16, 2026	11.99	12.34	12.34	12.45	11.85	5.27M
April 15, 2026	12.18	12	12	12.21	11.98	3.59M
April 14, 2026	12.14	12.18	12.18	12.22	12.03	3.49M
April 13, 2026	12.13	12.14	12.14	12.22	12	3.4M
April 10, 2026	11.76	12.13	12.13	12.19	11.72	6.16M
April 09, 2026	11.78	11.75	11.75	11.92	11.67	3.67M
April 08, 2026	11.59	11.86	11.86	11.89	11.58	4.72M
April 07, 2026	11.02	11.67	11.67	11.69	11.02	5.53M
April 03, 2026	11.56	11.11	11.11	11.59	11	3.61M
April 02, 2026	11.6	11.56	11.56	11.73	11.46	4.01M
April 01, 2026	11.53	11.64	11.64	11.72	11.51	4M
March 31, 2026	11.68	11.41	11.41	11.79	11.4	4.13M
March 30, 2026	11.6	11.7	11.7	11.8	11.57	3.51M
March 27, 2026	11.22	11.73	11.73	11.77	11.17	5.15M
March 26, 2026	11.46	11.36	11.36	11.72	11.3	5.62M
March 25, 2026	11.36	11.48	11.48	11.53	11.29	5.69M
March 24, 2026	11.18	11.36	11.36	11.41	10.74	8.71M
March 23, 2026	11.31	10.93	10.93	11.38	10.8	7M
March 20, 2026	11.89	11.38	11.38	11.91	11.37	5.56M
March 19, 2026	12.18	11.8	11.8	12.21	11.73	6.54M
March 18, 2026	11.98	12.24	12.24	12.25	11.81	6.49M
March 17, 2026	12.49	11.99	11.99	12.57	11.97	7.51M
March 16, 2026	12.65	12.43	12.43	12.87	12.26	8M
March 13, 2026	13.06	12.67	12.69	13.12	12.66	8.42M
March 12, 2026	13.08	12.88	12.88	13.28	12.85	9.08M
March 11, 2026	13	13.07	13.07	13.15	12.88	9.77M
March 10, 2026	12.95	13	13	13.2	12.94	5.42M
March 09, 2026	13.42	13.15	13.15	13.65	13.14	12.99M
March 06, 2026	12.95	13.39	13.39	13.47	12.7	19.37M
March 05, 2026	12.8	13.21	13.21	13.41	12.34	18.9M
March 04, 2026	13.36	12.66	12.57	13.36	12.35	4.58M