Jiangxi Selon Industrial Co., Ltd. (002748.SZ) SHZ

Currency In CNY

002748.SZ Historical Return

If you invested ¥1000 in Jiangxi Selon Industrial Co., Ltd. (002748.SZ) 10 years ago, it would be worth ¥736.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,803.49, while ¥1000 invested 1 year ago would be worth ¥1,247.81. This corresponds to total returns of -26.34%, 80.35%, 24.78%, respectively, with annualized returns of -3.01%, 12.51%, 24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002748.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.43	11.09	11.09	11.12	10.27	7.98M
June 18, 2026	10.71	10.51	10.51	10.79	10.44	4.79M
June 17, 2026	10.92	10.78	10.78	10.93	10.74	3.26M
June 16, 2026	10.96	10.98	10.98	11.14	10.66	4.94M
June 15, 2026	11.1	11	11	11.36	10.96	5.51M
June 12, 2026	10.62	11.09	11.09	11.28	10.4	8.35M
June 11, 2026	10.61	10.61	10.61	10.97	10.43	6.05M
June 10, 2026	10.9	10.66	10.66	11.14	10.53	6.44M
June 09, 2026	10.76	10.94	10.94	11.13	10.62	9.38M
June 08, 2026	10.58	10.71	10.71	11.24	10.4	10.92M
June 05, 2026	10.68	10.73	10.73	10.9	10.45	3.41M
June 04, 2026	10.84	10.68	10.68	10.88	10.6	3.19M
June 03, 2026	10.98	10.9	10.9	11.07	10.78	3.79M
June 02, 2026	11.45	11	11	11.45	10.95	4.59M
June 01, 2026	11.07	11.46	11.46	11.53	10.92	5.47M
May 29, 2026	11.21	11.06	11.06	11.27	11	5.07M
May 28, 2026	11.22	11.18	11.18	11.34	10.92	3.95M
May 27, 2026	11.5	11.19	11.19	11.51	11.05	4.44M
May 26, 2026	11.56	11.48	11.48	11.61	11.3	3.99M
May 25, 2026	12.02	11.6	11.6	12.15	11.51	4.74M
May 22, 2026	11.66	11.98	11.98	12.07	11.55	4.68M
May 21, 2026	12.25	11.64	11.64	12.27	11.57	5.71M
May 20, 2026	12.1	12.13	12.13	12.16	11.83	4.16M
May 19, 2026	12.22	12.08	12.08	12.34	11.9	4.55M
May 18, 2026	12.25	12.22	12.22	12.27	12	4.59M
May 15, 2026	12.37	12.26	12.26	12.57	12.2	5.04M
May 14, 2026	12.5	12.36	12.36	12.52	12.28	4.74M
May 13, 2026	12.57	12.44	12.44	12.83	12.38	6.27M
May 12, 2026	12.8	12.58	12.58	12.92	12.51	7.12M
May 11, 2026	12.84	12.75	12.75	12.85	12.55	4.77M
May 08, 2026	12.81	12.77	12.77	12.9	12.69	4.36M
May 07, 2026	12.87	12.89	12.89	12.96	12.78	4.6M
May 06, 2026	12.94	12.92	12.92	12.97	12.68	6.85M
April 30, 2026	12.88	12.83	12.83	13.07	12.7	6.43M
April 29, 2026	12.84	12.92	12.92	13.23	12.8	8.72M
April 28, 2026	13.07	12.85	12.85	13.25	12.7	8.41M
April 27, 2026	12.36	13.15	13.15	13.3	12.25	15.36M
April 24, 2026	12.04	12.36	12.36	12.42	12.04	3.77M
April 23, 2026	12.2	12.1	12.1	12.28	12.02	3.44M
April 22, 2026	12.36	12.23	12.23	12.42	12.21	2.86M
April 21, 2026	12.31	12.32	12.32	12.5	12.19	3.44M
April 20, 2026	12.28	12.24	12.24	12.37	12.2	3.29M
April 17, 2026	12.35	12.28	12.28	12.55	12.25	4.1M
April 16, 2026	11.99	12.34	12.34	12.45	11.85	5.27M
April 15, 2026	12.18	12	12	12.21	11.98	3.59M
April 14, 2026	12.14	12.18	12.18	12.22	12.03	3.49M
April 13, 2026	12.13	12.14	12.14	12.22	12	3.4M
April 10, 2026	11.76	12.13	12.13	12.19	11.72	6.16M
April 09, 2026	11.78	11.75	11.75	11.92	11.67	3.67M
April 08, 2026	11.59	11.86	11.86	11.89	11.58	4.72M
April 07, 2026	11.02	11.67	11.67	11.69	11.02	5.53M
April 03, 2026	11.56	11.11	11.11	11.59	11	3.61M
April 02, 2026	11.6	11.56	11.56	11.73	11.46	4.01M
April 01, 2026	11.53	11.64	11.64	11.72	11.51	4M
March 31, 2026	11.68	11.41	11.41	11.79	11.4	4.13M
March 30, 2026	11.6	11.7	11.7	11.8	11.57	3.51M
March 27, 2026	11.22	11.73	11.73	11.77	11.17	5.15M
March 26, 2026	11.46	11.36	11.36	11.72	11.3	5.62M
March 25, 2026	11.36	11.48	11.48	11.53	11.29	5.69M
March 24, 2026	11.18	11.36	11.36	11.41	10.74	8.71M