Sichuan Guoguang Agrochemical Co., Ltd. (002749.SZ) SHZ

9.23

-0.19(-2.02%)

Updated at June 03 10:11AM

Currency In CNY

002749.SZ Historical Return

If you invested ¥1000 in Sichuan Guoguang Agrochemical Co., Ltd. (002749.SZ) 10 years ago, it would be worth ¥1,094.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.89, while ¥1000 invested 1 year ago would be worth ¥793.64. This corresponds to total returns of 9.49%, 33.19%, -20.64%, respectively, with annualized returns of 0.91%, 5.9%, -20.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002749.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.42	9.42	9.42	9.45	9.31	1.59M
June 01, 2026	9.23	9.43	9.43	9.59	9.2	3.93M
May 29, 2026	9.14	9.3	9.3	9.36	9.1	2.54M
May 28, 2026	9.15	9.1	9.1	9.23	8.98	2.22M
May 27, 2026	9.42	9.23	9.23	9.47	9.06	3.57M
May 26, 2026	9.7	9.51	9.51	9.72	9.34	2.1M
May 25, 2026	10	9.75	9.75	10	9.72	1.4M
May 22, 2026	9.8	9.9	9.9	10.03	9.71	2.02M
May 21, 2026	9.92	9.88	9.72	9.97	9.8	2.31M
May 20, 2026	12	11.88	11.68	12.04	11.86	2.96M
May 19, 2026	12.07	11.96	11.76	12.11	11.95	2.05M
May 18, 2026	12.1	12	11.8	12.14	11.92	2.06M
May 15, 2026	10.19	10.12	9.95	10.26	10.11	2.26M
May 14, 2026	12.43	12.23	12.02	12.43	12.23	2M
May 13, 2026	10.37	10.37	10.19	10.42	10.33	1.69M
May 12, 2026	10.53	10.41	10.23	10.61	10.4	2.16M
May 11, 2026	10.48	10.58	10.41	10.64	10.42	3.6M
May 08, 2026	10.63	10.52	10.34	10.66	10.44	2.15M
May 07, 2026	12.64	12.76	12.53	12.78	12.58	2.07M
May 06, 2026	10.57	10.54	10.37	10.59	10.46	2.94M
April 30, 2026	10.58	10.62	10.44	10.67	10.56	2.06M
April 29, 2026	10.63	10.66	10.48	10.71	10.53	2.57M
April 28, 2026	10.45	10.64	10.46	10.67	10.42	3.24M
April 27, 2026	12.76	12.54	12.34	12.76	12.48	2.43M
April 24, 2026	12.68	12.7	12.49	12.73	12.54	3.2M
April 23, 2026	12.32	12.66	12.46	12.8	12.3	4.3M
April 22, 2026	10.28	10.32	10.14	10.35	10.18	2.93M
April 21, 2026	12.34	12.32	12.11	12.36	12.18	2.67M
April 20, 2026	10.24	10.31	10.13	10.33	10.08	9.83M
April 17, 2026	11.13	10.88	10.69	11.22	10.8	6.51M
April 16, 2026	10.97	11.18	10.99	11.25	10.94	3.35M
April 15, 2026	13.2	13.12	12.9	13.2	13.06	1.13M
April 14, 2026	13.2	13.12	12.89	13.22	13.01	1.46M
April 13, 2026	13.21	13.18	12.96	13.21	13.06	1.25M
April 10, 2026	11.04	11.03	10.84	11.13	10.98	1.54M
April 09, 2026	13.2	13.21	13	13.26	13.15	1.11M
April 08, 2026	11.02	11.06	10.88	11.06	10.93	3.07M
April 07, 2026	12.82	13.13	12.91	13.2	12.82	2.01M
April 03, 2026	10.85	10.68	10.5	10.89	10.64	1.54M
April 02, 2026	10.93	10.87	10.68	11	10.86	1.95M
April 01, 2026	10.99	10.94	10.76	11.04	10.83	2.02M
March 31, 2026	13.25	13.14	12.92	13.28	12.98	2.24M
March 30, 2026	10.81	11.07	10.88	11.08	10.72	2.85M
March 27, 2026	10.57	10.83	10.64	10.83	10.57	2.22M
March 26, 2026	10.73	10.69	10.51	10.83	10.62	1.82M
March 25, 2026	10.65	10.73	10.55	10.79	10.59	2.06M
March 24, 2026	12.68	12.76	12.54	12.76	12.5	2.83M
March 23, 2026	12.98	12.48	12.28	12.98	12.4	3.83M
March 20, 2026	10.99	10.86	10.68	11.02	10.83	3.6M
March 19, 2026	11.2	11	10.82	11.23	10.96	4.78M
March 18, 2026	11.3	11.27	11.08	11.33	11.16	3M
March 17, 2026	13.76	13.55	13.32	13.91	13.52	3.97M
March 16, 2026	11.7	11.49	11.3	11.93	11.41	7.44M
March 13, 2026	14.08	14.04	13.8	14.39	14.03	6.67M
March 12, 2026	14.08	14.04	13.8	14.16	13.88	5.2M
March 11, 2026	14.05	14.03	13.79	14.08	13.86	2.75M
March 10, 2026	14.05	14.02	13.78	14.08	13.85	2.92M
March 09, 2026	11.83	11.72	11.52	12.13	11.69	5.66M
March 06, 2026	11.54	11.85	11.65	11.91	11.5	5.2M
March 05, 2026	11.75	11.56	11.37	11.78	11.48	4.55M