Sichuan Guoguang Agrochemical Co., Ltd. - 002749.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	13.46	13.42	13.42	13.56	13.37	1.89M
February 12, 2026	13.76	13.45	13.45	13.76	13.43	3.27M
February 11, 2026	13.75	13.76	13.76	13.87	13.65	3.22M
February 10, 2026	13.83	13.7	13.7	13.87	13.68	2.78M
February 09, 2026	13.85	13.82	13.82	13.89	13.64	2.37M
February 06, 2026	13.57	13.79	13.79	13.86	13.55	2.6M
February 05, 2026	13.59	13.7	13.7	13.79	13.5	2.88M
February 04, 2026	13.39	13.6	13.6	13.61	13.33	3.45M
February 03, 2026	13.3	13.33	13.33	13.36	13.11	3.24M
February 02, 2026	13.93	13.16	13.16	13.98	13.13	8.13M
January 30, 2026	13.54	14.01	14.01	14.08	13.43	6.76M
January 29, 2026	13.63	13.55	13.55	13.7	13.41	3.81M
January 28, 2026	13.42	13.59	13.59	13.59	13.37	2.97M
January 27, 2026	13.62	13.46	13.46	13.62	13.27	3.46M
January 26, 2026	13.65	13.62	13.62	13.82	13.55	4.27M
January 23, 2026	13.6	13.62	13.62	13.62	13.54	2.35M
January 22, 2026	13.5	13.58	13.58	13.62	13.42	2.05M
January 21, 2026	13.59	13.5	13.5	13.61	13.42	2.14M
January 20, 2026	13.49	13.57	13.57	13.58	13.41	3.17M
January 19, 2026	13.24	13.49	13.49	13.49	13.2	4.33M
January 16, 2026	13.29	13.24	13.24	13.3	13.21	1.9M
January 15, 2026	13.21	13.28	13.28	13.29	13.13	3.42M
January 14, 2026	13.18	13.17	13.17	13.22	13.11	3.13M
January 13, 2026	13.31	13.18	13.18	13.32	13.15	5.39M
January 12, 2026	13.29	13.24	13.24	13.33	13.22	3.22M
January 09, 2026	13.25	13.25	13.25	13.29	13.18	2.16M
January 08, 2026	13.2	13.27	13.27	13.27	13.17	1.83M
January 07, 2026	13.29	13.24	13.24	13.3	13.16	3.18M
January 06, 2026	13.44	13.3	13.3	13.49	13.15	5.35M
January 05, 2026	13.32	13.41	13.41	13.55	13.27	3.86M
December 31, 2025	13.35	13.33	13.33	13.41	13.13	5.01M
December 30, 2025	14	13.17	13.17	14.04	13.11	9.38M
December 29, 2025	13.92	13.95	13.95	14.08	13.81	2.56M
December 26, 2025	14.22	13.93	13.93	14.23	13.81	2.72M
December 25, 2025	13.98	14.15	14.15	14.21	13.89	1.53M
December 24, 2025	13.96	13.91	13.91	14	13.86	835,514
December 23, 2025	13.99	13.95	13.95	14	13.89	803,261
December 22, 2025	14	13.95	13.95	14.06	13.95	1.22M
December 19, 2025	13.84	13.99	13.99	14.04	13.81	1.18M
December 18, 2025	13.67	13.81	13.81	13.88	13.67	1.06M
December 17, 2025	13.53	13.71	13.71	13.8	13.48	2.03M
December 16, 2025	13.65	13.57	13.57	13.7	13.52	987,672
December 15, 2025	13.75	13.66	13.66	13.76	13.58	1.71M
December 12, 2025	13.97	13.8	13.8	13.99	13.76	2.23M
December 11, 2025	14.05	13.95	13.95	14.08	13.93	768,200
December 10, 2025	14.03	14.02	14.02	14.05	13.88	1.12M
December 09, 2025	14.01	13.97	13.97	14.07	13.94	1.02M
December 08, 2025	14.14	14.01	14.01	14.16	13.98	1.59M
December 05, 2025	13.94	14.07	14.07	14.08	13.9	1.33M
December 04, 2025	14.02	13.89	13.89	14.02	13.81	1.11M
December 03, 2025	14.07	13.97	13.97	14.1	13.92	1.46M
December 02, 2025	14.04	14.06	14.06	14.15	13.97	1.08M
December 01, 2025	14.06	14.08	14.08	14.09	13.94	1.74M
November 28, 2025	14.02	14.03	14.03	14.04	13.9	992,242
November 27, 2025	13.81	13.98	13.98	14.02	13.81	1.48M
November 26, 2025	13.9	13.78	13.78	13.97	13.74	2.18M
November 25, 2025	14.1	13.92	13.92	14.16	13.88	2.95M
November 24, 2025	14.34	14.32	14.02	14.41	14.19	2.53M
November 21, 2025	14.58	14.25	14.25	14.58	14.22	3.29M
November 20, 2025	14.65	14.63	14.63	14.75	14.6	1.71M

Sichuan Guoguang Agrochemical Co., Ltd. (002749.SZ) SHZ