Sichuan Guoguang Agrochemical Co., Ltd. (002749.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002749.SZ Historical Return
If you invested ¥1000 in Sichuan Guoguang Agrochemical Co., Ltd. (002749.SZ) 10 years ago, it would be worth ¥994.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,383.74, while ¥1000 invested 1 year ago would be worth ¥707.99. This corresponds to total returns of -0.58%, 38.37%, -29.2%, respectively, with annualized returns of -0.06%, 6.72%, -29.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002749.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.4 | 8.51 | 8.51 | 8.52 | 8.38 | 1.71M |
| September 29, 2026 | 8.4 | 8.37 | 8.37 | 8.44 | 8.35 | 1.27M |
| September 28, 2026 | 8.41 | 8.44 | 8.44 | 8.48 | 8.37 | 1.43M |
| September 24, 2026 | 8.44 | 8.44 | 8.44 | 8.52 | 8.42 | 1.47M |
| September 23, 2026 | 8.5 | 8.45 | 8.45 | 8.5 | 8.39 | 1.47M |
| September 22, 2026 | 8.38 | 8.48 | 8.48 | 8.53 | 8.38 | 1.85M |
| September 21, 2026 | 8.36 | 8.52 | 8.52 | 8.55 | 8.32 | 2.29M |
| September 18, 2026 | 8.38 | 8.36 | 8.36 | 8.45 | 8.34 | 2.6M |
| September 17, 2026 | 8.46 | 8.4 | 8.4 | 8.47 | 8.32 | 2M |
| September 16, 2026 | 8.85 | 8.45 | 8.45 | 8.85 | 8.34 | 1.48M |
| September 15, 2026 | 8.85 | 8.37 | 8.37 | 8.85 | 8.36 | 2.85M |
| September 11, 2026 | 8.85 | 8.64 | 8.64 | 8.9 | 8.62 | 4.26M |
| September 10, 2026 | 9.12 | 8.91 | 8.91 | 9.17 | 8.91 | 3.75M |
| September 09, 2026 | 9.03 | 9.19 | 9.19 | 9.23 | 9 | 6.44M |
| September 08, 2026 | 8.77 | 9.12 | 9.12 | 9.16 | 8.7 | 8.22M |
| September 07, 2026 | 8.75 | 8.74 | 8.74 | 8.82 | 8.7 | 2.37M |
| September 04, 2026 | 8.77 | 8.76 | 8.76 | 8.9 | 8.68 | 3.68M |
| September 03, 2026 | 8.92 | 8.72 | 8.72 | 8.92 | 8.67 | 3M |
| September 02, 2026 | 8.84 | 8.7 | 8.7 | 8.9 | 8.7 | 3.72M |
| September 01, 2026 | 8.67 | 8.91 | 8.91 | 8.96 | 8.63 | 6.63M |
| August 31, 2026 | 8.74 | 8.68 | 8.68 | 8.84 | 8.66 | 5.04M |
| August 28, 2026 | 8.54 | 8.74 | 8.74 | 8.8 | 8.52 | 4.96M |
| August 27, 2026 | 8.45 | 8.58 | 8.58 | 8.59 | 8.41 | 4.01M |
| August 26, 2026 | 8.68 | 8.74 | 8.74 | 8.78 | 8.63 | 3.88M |
| August 25, 2026 | 8.56 | 8.68 | 8.68 | 8.72 | 8.56 | 2.86M |
| August 24, 2026 | 8.6 | 8.58 | 8.58 | 8.74 | 8.54 | 3.22M |
| August 21, 2026 | 8.83 | 8.59 | 8.59 | 8.83 | 8.57 | 4.3M |
| August 20, 2026 | 8.82 | 8.82 | 8.82 | 8.9 | 8.63 | 6.99M |
| August 19, 2026 | 8.67 | 9.02 | 9.02 | 9.18 | 8.6 | 10.35M |
| August 18, 2026 | 8.55 | 8.82 | 8.82 | 8.82 | 8.5 | 6.27M |
| August 17, 2026 | 8.56 | 8.56 | 8.56 | 8.62 | 8.44 | 4.74M |
| August 14, 2026 | 8.6 | 8.63 | 8.63 | 8.67 | 8.4 | 3.23M |
| August 13, 2026 | 8.73 | 8.6 | 8.6 | 8.76 | 8.59 | 3.99M |
| August 12, 2026 | 8.82 | 8.73 | 8.73 | 8.86 | 8.7 | 4.28M |
| August 11, 2026 | 9.04 | 8.84 | 8.84 | 9.04 | 8.82 | 5.39M |
| August 10, 2026 | 8.63 | 9.11 | 9.11 | 9.44 | 8.6 | 11.14M |
| August 07, 2026 | 8.63 | 8.61 | 8.61 | 8.66 | 8.49 | 3.03M |
| August 06, 2026 | 8.64 | 8.62 | 8.62 | 8.67 | 8.51 | 3.73M |
| August 05, 2026 | 8.72 | 8.66 | 8.66 | 8.72 | 8.58 | 3.32M |
| August 04, 2026 | 8.88 | 8.71 | 8.71 | 8.9 | 8.69 | 5.38M |
| August 03, 2026 | 8.85 | 8.86 | 8.86 | 8.98 | 8.82 | 7.09M |
| July 31, 2026 | 9.04 | 8.91 | 8.91 | 9.13 | 8.76 | 11.56M |
| July 30, 2026 | 9.02 | 9.37 | 9.37 | 9.46 | 9.02 | 6.53M |
| July 29, 2026 | 8.86 | 9.02 | 9.02 | 9.12 | 8.86 | 4.93M |
| July 28, 2026 | 8.66 | 8.87 | 8.87 | 9.05 | 8.55 | 6.04M |
| July 27, 2026 | 8.54 | 8.65 | 8.65 | 8.68 | 8.43 | 4.68M |
| July 23, 2026 | 8.08 | 8.35 | 8.35 | 8.35 | 8.04 | 3.35M |
| July 22, 2026 | 8.1 | 8.1 | 8.1 | 8.17 | 7.98 | 4.12M |
| July 21, 2026 | 8.18 | 8.16 | 8.16 | 8.32 | 8.1 | 5.16M |
| July 20, 2026 | 8.38 | 8.18 | 8.18 | 8.43 | 8.07 | 5.55M |
| July 17, 2026 | 8.37 | 8.4 | 8.4 | 8.46 | 8.3 | 5.68M |
| July 16, 2026 | 8.25 | 8.37 | 8.37 | 8.42 | 8.12 | 3.95M |
| July 15, 2026 | 8.15 | 8.24 | 8.24 | 8.31 | 8.04 | 2.92M |
| July 14, 2026 | 7.99 | 8.15 | 8.15 | 8.17 | 7.95 | 2.32M |
| July 13, 2026 | 7.95 | 8 | 8 | 8.06 | 7.91 | 2.15M |
| July 10, 2026 | 7.89 | 7.97 | 7.97 | 8.08 | 7.79 | 2.82M |
| July 09, 2026 | 7.9 | 7.86 | 7.86 | 8 | 7.79 | 2.73M |
| July 08, 2026 | 7.93 | 7.93 | 7.93 | 8.08 | 7.77 | 2.71M |
| July 07, 2026 | 8.2 | 7.87 | 7.87 | 8.23 | 7.85 | 4.24M |
| July 06, 2026 | 8.18 | 8.25 | 8.25 | 8.32 | 8.13 | 2.68M |
AD
