Sichuan Guoguang Agrochemical Co., Ltd. (002749.SZ) SHZ

12.23

-0.21(-1.69%)

Updated at May 14 03:04PM

Currency In CNY

002749.SZ Historical Return

If you invested ¥1000 in Sichuan Guoguang Agrochemical Co., Ltd. (002749.SZ) 10 years ago, it would be worth ¥1,407.36 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.94, while ¥1000 invested 1 year ago would be worth ¥869.84. This corresponds to total returns of 40.74%, 49.69%, -13.02%, respectively, with annualized returns of 3.48%, 8.4%, -13.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002749.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.44	12.44	12.44	12.5	12.4	1.18M
May 12, 2026	12.64	12.49	12.49	12.73	12.48	1.52M
May 11, 2026	12.58	12.7	12.7	12.77	12.5	2.5M
May 08, 2026	12.75	12.62	12.62	12.79	12.53	1.5M
May 07, 2026	12.63	12.75	12.75	12.78	12.58	1.73M
May 06, 2026	12.68	12.65	12.65	12.71	12.55	2.06M
April 30, 2026	12.7	12.74	12.74	12.8	12.67	1.45M
April 29, 2026	12.76	12.79	12.79	12.85	12.63	1.78M
April 28, 2026	12.54	12.77	12.77	12.8	12.5	2.29M
April 27, 2026	12.75	12.54	12.54	12.75	12.48	2.03M
April 24, 2026	12.68	12.7	12.7	12.73	12.54	2.7M
April 23, 2026	12.32	12.66	12.66	12.8	12.3	3.59M
April 22, 2026	12.33	12.38	12.38	12.42	12.21	2.44M
April 21, 2026	12.33	12.32	12.32	12.36	12.18	2.67M
April 20, 2026	12.29	12.37	12.37	12.4	12.1	8.19M
April 17, 2026	13.36	13.05	13.05	13.46	12.96	5.43M
April 16, 2026	13.16	13.42	13.42	13.5	13.13	2.79M
April 15, 2026	13.2	13.12	13.12	13.2	13.06	1.13M
April 14, 2026	13.2	13.11	13.11	13.22	13.01	1.46M
April 13, 2026	13.21	13.18	13.18	13.21	13.05	1.25M
April 10, 2026	13.25	13.23	13.23	13.35	13.17	1.28M
April 09, 2026	13.2	13.21	13.21	13.26	13.15	1.11M
April 08, 2026	13.22	13.27	13.27	13.27	13.11	2.56M
April 07, 2026	12.81	13.13	13.13	13.2	12.81	2.01M
April 03, 2026	13.02	12.82	12.82	13.07	12.77	1.28M
April 02, 2026	13.12	13.04	13.04	13.2	13.03	1.63M
April 01, 2026	13.19	13.13	13.13	13.25	13	1.68M
March 31, 2026	13.25	13.14	13.14	13.28	12.98	2.24M
March 30, 2026	12.97	13.28	13.28	13.29	12.86	2.37M
March 27, 2026	12.68	12.99	12.99	13	12.68	1.85M
March 26, 2026	12.87	12.83	12.83	13	12.74	1.52M
March 25, 2026	12.78	12.88	12.88	12.95	12.71	1.72M
March 24, 2026	12.68	12.76	12.76	12.76	12.5	2.83M
March 23, 2026	12.98	12.48	12.48	12.98	12.39	3.83M
March 20, 2026	13.19	13.03	13.03	13.22	13	3M
March 19, 2026	13.44	13.2	13.2	13.47	13.15	3.98M
March 18, 2026	13.56	13.52	13.52	13.6	13.39	2.5M
March 17, 2026	13.76	13.55	13.55	13.91	13.52	3.97M
March 16, 2026	14.04	13.79	13.79	14.31	13.69	6.2M
March 13, 2026	14.07	14.04	14.04	14.39	14.03	6.67M
March 12, 2026	14.08	14.04	14.04	14.16	13.88	5.2M
March 11, 2026	14.05	14.03	14.03	14.08	13.86	2.75M
March 10, 2026	13.85	13.95	14.01	14.07	13.85	1.6M
March 09, 2026	14.2	14.06	14.06	14.55	14.03	4.72M
March 06, 2026	13.85	14.22	14.22	14.29	13.8	4.33M
March 05, 2026	14.1	13.87	13.87	14.14	13.78	3.79M
March 04, 2026	14.02	13.93	14.03	14.14	13.87	2.27M
March 03, 2026	14.43	13.99	13.99	14.44	13.96	4.5M
March 02, 2026	14.1	14.37	14.37	14.49	13.96	6.38M
February 27, 2026	14.02	14.16	14.16	14.23	13.97	4.63M
February 26, 2026	13.9	14.05	14.05	14.06	13.81	5.37M
February 25, 2026	13.72	13.9	13.9	14.15	13.72	9.53M
February 24, 2026	13.52	13.69	13.69	13.76	13.46	5.28M
February 13, 2026	13.46	13.42	13.42	13.56	13.37	1.89M
February 12, 2026	13.76	13.45	13.45	13.76	13.43	3.27M
February 11, 2026	13.75	13.76	13.76	13.87	13.65	3.22M
February 10, 2026	13.83	13.7	13.7	13.87	13.68	2.78M
February 09, 2026	13.85	13.82	13.82	13.89	13.64	2.37M
February 06, 2026	13.57	13.79	13.79	13.86	13.55	2.6M
February 05, 2026	13.59	13.7	13.7	13.79	13.5	2.88M