Sichuan Guoguang Agrochemical Co., Ltd. (002749.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002749.SZ Historical Return
If you invested ¥1000 in Sichuan Guoguang Agrochemical Co., Ltd. (002749.SZ) 10 years ago, it would be worth ¥944.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.75, while ¥1000 invested 1 year ago would be worth ¥741.17. This corresponds to total returns of -5.52%, 29.48%, -25.88%, respectively, with annualized returns of -0.57%, 5.3%, -25.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002749.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.08 | 8.39 | 8.39 | 8.52 | 7.87 | 4.49M |
| June 18, 2026 | 8.25 | 8.1 | 8.1 | 8.26 | 7.87 | 3.45M |
| June 17, 2026 | 8.56 | 8.25 | 8.25 | 8.56 | 8.21 | 3.18M |
| June 16, 2026 | 8.9 | 8.51 | 8.51 | 8.9 | 8.47 | 3.27M |
| June 15, 2026 | 8.9 | 8.79 | 8.79 | 9.02 | 8.73 | 1.71M |
| June 12, 2026 | 8.62 | 8.86 | 8.86 | 8.93 | 8.55 | 2.4M |
| June 11, 2026 | 8.63 | 8.59 | 8.59 | 8.75 | 8.45 | 1.57M |
| June 10, 2026 | 8.56 | 8.68 | 8.68 | 8.7 | 8.55 | 1.95M |
| June 09, 2026 | 8.76 | 8.59 | 8.59 | 8.83 | 8.58 | 1.94M |
| June 08, 2026 | 8.77 | 8.7 | 8.7 | 8.98 | 8.57 | 3.73M |
| June 05, 2026 | 9.09 | 9.24 | 9.24 | 9.27 | 9.03 | 1.57M |
| June 04, 2026 | 9.25 | 9.09 | 9.09 | 9.27 | 9.02 | 1.32M |
| June 03, 2026 | 9.33 | 9.21 | 9.21 | 9.42 | 9.15 | 1.43M |
| June 02, 2026 | 9.42 | 9.42 | 9.42 | 9.45 | 9.31 | 1.59M |
| June 01, 2026 | 9.23 | 9.43 | 9.43 | 9.59 | 9.2 | 3.93M |
| May 29, 2026 | 9.14 | 9.3 | 9.3 | 9.36 | 9.1 | 2.54M |
| May 28, 2026 | 9.15 | 9.1 | 9.1 | 9.23 | 8.98 | 2.22M |
| May 27, 2026 | 9.42 | 9.23 | 9.23 | 9.47 | 9.06 | 3.57M |
| May 26, 2026 | 9.7 | 9.51 | 9.51 | 9.72 | 9.34 | 2.1M |
| May 25, 2026 | 10 | 9.75 | 9.75 | 10 | 9.72 | 1.4M |
| May 22, 2026 | 9.8 | 9.9 | 9.9 | 10.03 | 9.71 | 2.02M |
| May 21, 2026 | 9.92 | 9.88 | 9.72 | 9.97 | 9.8 | 2.31M |
| May 20, 2026 | 12 | 11.88 | 11.68 | 12.04 | 11.86 | 2.96M |
| May 19, 2026 | 12.07 | 11.96 | 11.76 | 12.11 | 11.95 | 2.05M |
| May 18, 2026 | 12.1 | 12 | 11.8 | 12.14 | 11.92 | 2.06M |
| May 15, 2026 | 10.19 | 10.12 | 9.95 | 10.26 | 10.11 | 2.26M |
| May 14, 2026 | 12.43 | 12.23 | 12.02 | 12.43 | 12.23 | 2M |
| May 13, 2026 | 10.37 | 10.37 | 10.19 | 10.42 | 10.33 | 1.69M |
| May 12, 2026 | 10.53 | 10.41 | 10.23 | 10.61 | 10.4 | 2.16M |
| May 11, 2026 | 10.48 | 10.58 | 10.41 | 10.64 | 10.42 | 3.6M |
| May 08, 2026 | 10.63 | 10.52 | 10.34 | 10.66 | 10.44 | 2.15M |
| May 07, 2026 | 12.64 | 12.76 | 12.53 | 12.78 | 12.58 | 2.07M |
| May 06, 2026 | 10.57 | 10.54 | 10.37 | 10.59 | 10.46 | 2.94M |
| April 30, 2026 | 10.58 | 10.62 | 10.44 | 10.67 | 10.56 | 2.06M |
| April 29, 2026 | 10.63 | 10.66 | 10.48 | 10.71 | 10.53 | 2.57M |
| April 28, 2026 | 10.45 | 10.64 | 10.46 | 10.67 | 10.42 | 3.24M |
| April 27, 2026 | 12.76 | 12.54 | 12.34 | 12.76 | 12.48 | 2.43M |
| April 24, 2026 | 12.68 | 12.7 | 12.49 | 12.73 | 12.54 | 3.2M |
| April 23, 2026 | 12.32 | 12.66 | 12.46 | 12.8 | 12.3 | 4.3M |
| April 22, 2026 | 10.28 | 10.32 | 10.14 | 10.35 | 10.18 | 2.93M |
| April 21, 2026 | 12.34 | 12.32 | 12.11 | 12.36 | 12.18 | 2.67M |
| April 20, 2026 | 10.24 | 10.31 | 10.13 | 10.33 | 10.08 | 9.83M |
| April 17, 2026 | 11.13 | 10.88 | 10.69 | 11.22 | 10.8 | 6.51M |
| April 16, 2026 | 10.97 | 11.18 | 10.99 | 11.25 | 10.94 | 3.35M |
| April 15, 2026 | 13.2 | 13.12 | 12.9 | 13.2 | 13.06 | 1.13M |
| April 14, 2026 | 13.2 | 13.12 | 12.89 | 13.22 | 13.01 | 1.46M |
| April 13, 2026 | 13.21 | 13.18 | 12.96 | 13.21 | 13.06 | 1.25M |
| April 10, 2026 | 11.04 | 11.03 | 10.84 | 11.13 | 10.98 | 1.54M |
| April 09, 2026 | 13.2 | 13.21 | 13 | 13.26 | 13.15 | 1.11M |
| April 08, 2026 | 11.02 | 11.06 | 10.88 | 11.06 | 10.93 | 3.07M |
| April 07, 2026 | 12.82 | 13.13 | 12.91 | 13.2 | 12.82 | 2.01M |
| April 03, 2026 | 10.85 | 10.68 | 10.5 | 10.89 | 10.64 | 1.54M |
| April 02, 2026 | 10.93 | 10.87 | 10.68 | 11 | 10.86 | 1.95M |
| April 01, 2026 | 10.99 | 10.94 | 10.76 | 11.04 | 10.83 | 2.02M |
| March 31, 2026 | 13.25 | 13.14 | 12.92 | 13.28 | 12.98 | 2.24M |
| March 30, 2026 | 10.81 | 11.07 | 10.88 | 11.08 | 10.72 | 2.85M |
| March 27, 2026 | 10.57 | 10.83 | 10.64 | 10.83 | 10.57 | 2.22M |
| March 26, 2026 | 10.73 | 10.69 | 10.51 | 10.83 | 10.62 | 1.82M |
| March 25, 2026 | 10.65 | 10.73 | 10.55 | 10.79 | 10.59 | 2.06M |
| March 24, 2026 | 12.68 | 12.76 | 12.54 | 12.76 | 12.5 | 2.83M |
AD
