Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ) SHZ

0.59

+0.02(+3.51%)

Updated at June 26, 2025 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 26, 20250.60.590.590.630.5720.72M
June 25, 20250.610.570.570.620.5619.24M
June 24, 20250.610.610.610.630.69.55M
June 23, 20250.60.610.610.610.597.01M
June 20, 20250.60.610.610.610.596.45M
June 19, 20250.610.60.60.620.597.64M
June 18, 20250.620.610.610.620.68.81M
June 17, 20250.640.620.620.640.6111.66M
June 16, 20250.670.620.620.670.6211.92M
June 13, 20250.70.670.670.70.6719.37M
June 12, 20250.710.710.710.740.6823.88M
June 11, 20250.710.70.70.710.6913.02M
June 10, 20250.690.710.710.740.6919.67M
June 09, 20250.70.690.690.710.6727.97M
June 06, 20250.780.720.720.810.7155.63M
June 05, 20251.131.131.131.131.130
June 04, 20251.131.131.131.131.130
June 03, 20251.131.131.131.131.130
May 30, 20251.131.131.131.131.130
May 29, 20251.131.131.131.131.130
May 28, 20251.131.131.131.131.130
May 27, 20251.131.131.131.131.130
May 26, 20251.131.131.131.131.130
May 23, 20251.131.131.131.131.130
May 22, 20251.131.131.131.131.130
May 21, 20251.131.131.131.131.130
May 20, 20251.131.131.131.131.130
May 19, 20251.131.131.131.131.130
May 16, 20251.131.131.131.131.130
May 15, 20251.131.131.131.131.130
May 14, 20251.131.131.131.131.130
May 13, 20251.131.131.131.131.130
May 12, 20251.131.131.131.131.130
May 09, 20251.131.131.131.131.130
May 08, 20251.131.131.131.131.130
May 07, 20251.131.131.131.131.130
May 06, 20251.131.131.131.131.130
April 30, 20251.131.131.131.131.130
April 29, 20251.131.131.131.131.130
April 28, 20251.131.131.131.131.130
April 25, 20251.131.131.131.131.1311.61M
April 24, 20251.131.131.131.161.1311.58M
April 23, 20251.181.191.191.221.185.78M
April 22, 20251.231.191.191.231.188.7M
April 21, 20251.271.241.241.271.226.27M
April 18, 20251.281.271.271.311.255.31M
April 17, 20251.341.261.261.341.225.07M
April 16, 20251.341.281.281.351.2811.35M
April 15, 20251.291.351.351.351.2810.41M
April 14, 20251.241.291.291.31.239.04M
April 11, 20251.221.241.241.261.215.22M
April 10, 20251.271.251.251.291.249.1M
April 09, 20251.181.271.271.31.1812.06M
April 08, 20251.241.241.241.31.2410.53M
April 07, 20251.321.311.311.331.313.12M
April 03, 20251.41.381.381.411.375.79M
April 02, 20251.421.41.41.441.389.62M
April 01, 20251.451.441.441.491.428.63M
March 31, 20251.41.421.421.461.396.55M
March 28, 20251.461.421.421.461.418.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved