0.59
+0.02(+3.51%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| June 26, 2025 | 0.6 | 0.59 | 0.59 | 0.63 | 0.57 | 20.72M |
| June 25, 2025 | 0.61 | 0.57 | 0.57 | 0.62 | 0.56 | 19.24M |
| June 24, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.6 | 9.55M |
| June 23, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 7.01M |
| June 20, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 6.45M |
| June 19, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.59 | 7.64M |
| June 18, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.6 | 8.81M |
| June 17, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.61 | 11.66M |
| June 16, 2025 | 0.67 | 0.62 | 0.62 | 0.67 | 0.62 | 11.92M |
| June 13, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.67 | 19.37M |
| June 12, 2025 | 0.71 | 0.71 | 0.71 | 0.74 | 0.68 | 23.88M |
| June 11, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.69 | 13.02M |
| June 10, 2025 | 0.69 | 0.71 | 0.71 | 0.74 | 0.69 | 19.67M |
| June 09, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.67 | 27.97M |
| June 06, 2025 | 0.78 | 0.72 | 0.72 | 0.81 | 0.71 | 55.63M |
| June 05, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| June 04, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| June 03, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 08, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 07, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| May 06, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| April 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| April 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| April 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| April 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 11.61M |
| April 24, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.13 | 11.58M |
| April 23, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 5.78M |
| April 22, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 8.7M |
| April 21, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.22 | 6.27M |
| April 18, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.25 | 5.31M |