0.59
+0.02(+3.51%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| June 26, 2025 | 0.6 | 0.59 | 0.59 | 0.63 | 0.57 | 20.72M |
| June 25, 2025 | 0.61 | 0.57 | 0.57 | 0.62 | 0.56 | 19.24M |
| June 24, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.6 | 9.55M |
| June 23, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 7.01M |
| June 20, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 6.45M |
| June 19, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.59 | 7.64M |