0.59
+0.02(+3.51%)
Currency In CNY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
June 26, 2025 | 0.6 | 0.59 | 0.59 | 0.63 | 0.57 | 20.72M |
June 25, 2025 | 0.61 | 0.57 | 0.57 | 0.62 | 0.56 | 19.24M |
June 24, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.6 | 9.55M |
June 23, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 7.01M |
June 20, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 6.45M |
June 19, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.59 | 7.64M |