Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ) SHZ

0.59

+0.02(+3.51%)

Updated at June 26, 2025 03:04PM

Currency In CNY

002750.SZ Historical Return

If you invested ¥1000 in Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002750.SZ Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
June 27, 2025	0.59	0.59	0.59	0.59	0
June 26, 2025	0.6	0.59	0.63	0.57	20.72M
June 25, 2025	0.61	0.57	0.62	0.56	19.24M
June 24, 2025	0.61	0.61	0.63	0.6	9.55M
June 23, 2025	0.6	0.61	0.61	0.59	7.01M
June 20, 2025	0.6	0.61	0.61	0.59	6.45M
June 19, 2025	0.61	0.6	0.62	0.59	7.64M
June 18, 2025	0.62	0.61	0.62	0.6	8.81M
June 17, 2025	0.64	0.62	0.64	0.61	11.66M
June 16, 2025	0.67	0.62	0.67	0.62	11.92M
June 13, 2025	0.7	0.67	0.7	0.67	19.37M
June 12, 2025	0.71	0.71	0.74	0.68	23.88M
June 11, 2025	0.71	0.7	0.71	0.69	13.02M
June 10, 2025	0.69	0.71	0.74	0.69	19.67M
June 09, 2025	0.7	0.69	0.71	0.67	27.97M
June 06, 2025	0.78	0.72	0.81	0.71	55.63M
June 05, 2025	1.13	1.13	1.13	1.13	0
June 04, 2025	1.13	1.13	1.13	1.13	0
June 03, 2025	1.13	1.13	1.13	1.13	0
May 30, 2025	1.13	1.13	1.13	1.13	0
May 29, 2025	1.13	1.13	1.13	1.13	0
May 28, 2025	1.13	1.13	1.13	1.13	0
May 27, 2025	1.13	1.13	1.13	1.13	0
May 26, 2025	1.13	1.13	1.13	1.13	0
May 23, 2025	1.13	1.13	1.13	1.13	0
May 22, 2025	1.13	1.13	1.13	1.13	0
May 21, 2025	1.13	1.13	1.13	1.13	0
May 20, 2025	1.13	1.13	1.13	1.13	0
May 19, 2025	1.13	1.13	1.13	1.13	0
May 16, 2025	1.13	1.13	1.13	1.13	0
May 15, 2025	1.13	1.13	1.13	1.13	0
May 14, 2025	1.13	1.13	1.13	1.13	0
May 13, 2025	1.13	1.13	1.13	1.13	0
May 12, 2025	1.13	1.13	1.13	1.13	0
May 09, 2025	1.13	1.13	1.13	1.13	0
May 08, 2025	1.13	1.13	1.13	1.13	0
May 07, 2025	1.13	1.13	1.13	1.13	0
May 06, 2025	1.13	1.13	1.13	1.13	0
April 30, 2025	1.13	1.13	1.13	1.13	0
April 29, 2025	1.13	1.13	1.13	1.13	0
April 28, 2025	1.13	1.13	1.13	1.13	0
April 25, 2025	1.13	1.13	1.13	1.13	11.61M
April 24, 2025	1.13	1.13	1.16	1.13	11.58M
April 23, 2025	1.18	1.19	1.22	1.18	5.78M
April 22, 2025	1.23	1.19	1.23	1.18	8.7M
April 21, 2025	1.27	1.24	1.27	1.22	6.27M
April 18, 2025	1.28	1.27	1.31	1.25	5.31M
April 17, 2025	1.22	1.27	1.3	1.22	5.76M
April 16, 2025	1.34	1.28	1.35	1.28	11.35M
April 15, 2025	1.29	1.35	1.35	1.28	10.41M
April 14, 2025	1.24	1.29	1.3	1.23	9.04M
April 11, 2025	1.22	1.24	1.26	1.21	5.22M
April 10, 2025	1.27	1.25	1.29	1.24	9.1M
April 09, 2025	1.18	1.27	1.3	1.18	12.06M
April 08, 2025	1.24	1.24	1.3	1.24	10.53M
April 07, 2025	1.32	1.31	1.33	1.31	3.12M
April 03, 2025	1.4	1.38	1.41	1.37	5.79M
April 02, 2025	1.42	1.4	1.44	1.38	9.62M
April 01, 2025	1.45	1.44	1.49	1.42	8.63M
March 31, 2025	1.4	1.42	1.46	1.39	6.55M