Sunrise Group Company Limited (002752.SZ) SHZ

7.25

+0.04(+0.55%)

Updated at April 23 03:04PM

Currency In CNY

002752.SZ Historical Return

If you invested ¥1000 in Sunrise Group Company Limited (002752.SZ) 10 years ago, it would be worth ¥941.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.64, while ¥1000 invested 1 year ago would be worth ¥1,322.99. This corresponds to total returns of -5.84%, 43.56%, 32.3%, respectively, with annualized returns of -0.6%, 7.5%, 32.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002752.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	7.36	7.21	7.21	7.59	7.05	131.57M
April 21, 2026	6.9	6.9	6.9	6.9	6.9	18.4M
April 20, 2026	6.2	6.27	6.27	6.28	6.17	12.93M
April 17, 2026	6.29	6.2	6.2	6.29	6.15	15.85M
April 16, 2026	6.34	6.31	6.31	6.36	6.22	19.9M
April 15, 2026	6.46	6.35	6.35	6.48	6.33	17.82M
April 14, 2026	6.44	6.45	6.45	6.58	6.37	22.5M
April 13, 2026	6.57	6.4	6.4	6.6	6.36	29.48M
April 10, 2026	6.7	6.54	6.54	6.81	6.53	47.64M
April 09, 2026	6.76	6.76	6.76	6.88	6.56	56.76M
April 08, 2026	6.64	6.84	6.84	6.99	6.54	80.79M
April 07, 2026	6.27	6.69	6.69	6.7	6.25	41.16M
April 03, 2026	6.19	6.27	6.27	6.33	6.04	20.21M
April 02, 2026	6.23	6.2	6.2	6.27	6.17	8.43M
April 01, 2026	6.24	6.26	6.26	6.28	6.2	11.1M
March 31, 2026	6.24	6.16	6.16	6.3	6.15	11.23M
March 30, 2026	6.07	6.25	6.25	6.28	6.06	10.81M
March 27, 2026	6.15	6.16	6.17	6.18	6.01	7.23M
March 26, 2026	6.14	6.11	6.11	6.23	6.09	10.44M
March 25, 2026	6.02	6.14	6.14	6.15	5.99	12.22M
March 24, 2026	5.9	6.01	6.01	6.01	5.81	15.19M
March 23, 2026	5.91	5.82	5.82	6.03	5.77	18.65M
March 20, 2026	6.15	6.06	6.06	6.22	6.06	13.02M
March 19, 2026	6.33	6.12	6.12	6.37	6.1	20.69M
March 18, 2026	6.31	6.41	6.41	6.44	6.26	18.13M
March 17, 2026	6.34	6.21	6.21	6.37	6.2	11.34M
March 16, 2026	6.26	6.35	6.35	6.36	6.23	10.63M
March 13, 2026	6.27	6.26	6.26	6.36	6.24	8.01M
March 12, 2026	6.39	6.29	6.29	6.4	6.27	9.79M
March 11, 2026	6.39	6.39	6.39	6.44	6.28	8.09M
March 10, 2026	6.24	6.38	6.4	6.42	6.24	3.55M
March 09, 2026	6.34	6.33	6.33	6.36	6.23	9.89M
March 06, 2026	6.24	6.39	6.39	6.4	6.23	8.83M
March 05, 2026	6.29	6.28	6.28	6.34	6.23	9.34M
March 04, 2026	6.68	6.17	6.2	6.68	6.15	8.45M
March 03, 2026	6.43	6.22	6.22	6.49	6.22	15.74M
March 02, 2026	6.61	6.43	6.43	6.64	6.37	20.95M
February 27, 2026	6.68	6.72	6.72	6.72	6.63	9.94M
February 26, 2026	6.79	6.67	6.67	6.79	6.66	12.96M
February 25, 2026	6.73	6.79	6.79	6.82	6.71	12.11M
February 24, 2026	6.64	6.73	6.73	6.73	6.63	10.67M
February 13, 2026	6.64	6.6	6.6	6.74	6.59	10.58M
February 12, 2026	6.7	6.64	6.64	6.75	6.63	10.08M
February 11, 2026	6.81	6.72	6.72	6.81	6.7	10.53M
February 10, 2026	6.82	6.75	6.75	6.82	6.75	11.42M
February 09, 2026	6.75	6.83	6.83	6.83	6.75	17.48M
February 06, 2026	6.69	6.73	6.73	6.82	6.66	17.03M
February 05, 2026	6.66	6.74	6.74	6.82	6.65	16.66M
February 04, 2026	6.59	6.72	6.72	6.73	6.55	13.98M
February 03, 2026	6.5	6.59	6.59	6.59	6.49	12.94M
February 02, 2026	6.48	6.46	6.46	6.65	6.44	18.23M
January 30, 2026	6.53	6.56	6.56	6.59	6.47	15.28M
January 29, 2026	6.55	6.53	6.53	6.68	6.5	16.53M
January 28, 2026	6.66	6.6	6.6	6.69	6.58	14.31M
January 27, 2026	6.79	6.69	6.69	6.79	6.57	17.49M
January 26, 2026	6.93	6.8	6.8	6.96	6.75	21.49M
January 23, 2026	6.74	6.9	6.9	6.9	6.72	24.44M
January 22, 2026	6.64	6.73	6.73	6.75	6.6	18.01M
January 21, 2026	6.6	6.64	6.64	6.66	6.51	15.42M
January 20, 2026	6.75	6.64	6.64	6.75	6.59	20.94M