6.60
-0.04(-0.60%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 6.64 | 6.6 | 6.6 | 6.74 | 6.59 | 10.58M |
| February 12, 2026 | 6.7 | 6.64 | 6.64 | 6.75 | 6.63 | 10.08M |
| February 11, 2026 | 6.81 | 6.72 | 6.72 | 6.81 | 6.7 | 10.53M |
| February 10, 2026 | 6.82 | 6.75 | 6.75 | 6.82 | 6.75 | 11.42M |
| February 09, 2026 | 6.75 | 6.83 | 6.83 | 6.83 | 6.75 | 17.48M |
| February 06, 2026 | 6.69 | 6.73 | 6.73 | 6.82 | 6.66 | 17.03M |
| February 05, 2026 | 6.66 | 6.74 | 6.74 | 6.82 | 6.65 | 16.66M |
| February 04, 2026 | 6.59 | 6.72 | 6.72 | 6.73 | 6.55 | 13.98M |
| February 03, 2026 | 6.5 | 6.59 | 6.59 | 6.59 | 6.49 | 12.94M |
| February 02, 2026 | 6.48 | 6.46 | 6.46 | 6.65 | 6.44 | 18.23M |
| January 30, 2026 | 6.53 | 6.56 | 6.56 | 6.59 | 6.47 | 15.28M |
| January 29, 2026 | 6.55 | 6.53 | 6.53 | 6.68 | 6.5 | 16.53M |
| January 28, 2026 | 6.66 | 6.6 | 6.6 | 6.69 | 6.58 | 14.31M |
| January 27, 2026 | 6.79 | 6.69 | 6.69 | 6.79 | 6.57 | 17.49M |
| January 26, 2026 | 6.93 | 6.8 | 6.8 | 6.96 | 6.75 | 21.49M |
| January 23, 2026 | 6.74 | 6.9 | 6.9 | 6.9 | 6.72 | 24.44M |
| January 22, 2026 | 6.64 | 6.73 | 6.73 | 6.75 | 6.6 | 18.01M |
| January 21, 2026 | 6.6 | 6.64 | 6.64 | 6.66 | 6.51 | 15.42M |
| January 20, 2026 | 6.75 | 6.64 | 6.64 | 6.75 | 6.59 | 20.94M |
| January 19, 2026 | 6.63 | 6.75 | 6.75 | 6.76 | 6.6 | 19.52M |
| January 16, 2026 | 6.76 | 6.64 | 6.64 | 6.77 | 6.6 | 23.22M |
| January 15, 2026 | 6.88 | 6.74 | 6.74 | 6.88 | 6.69 | 26.57M |
| January 14, 2026 | 6.88 | 6.91 | 6.91 | 7.02 | 6.78 | 38.41M |
| January 13, 2026 | 7.21 | 6.9 | 6.9 | 7.26 | 6.88 | 44.19M |
| January 12, 2026 | 6.98 | 7.2 | 7.2 | 7.21 | 6.96 | 49.27M |
| January 09, 2026 | 7 | 6.98 | 6.98 | 7.05 | 6.87 | 39.31M |
| January 08, 2026 | 7.05 | 6.96 | 6.96 | 7.07 | 6.92 | 39.98M |
| January 07, 2026 | 6.91 | 7.05 | 7.05 | 7.12 | 6.88 | 49.96M |
| January 06, 2026 | 6.96 | 6.98 | 6.98 | 7.03 | 6.8 | 68.64M |
| January 05, 2026 | 6.7 | 7.01 | 7.01 | 7.12 | 6.6 | 81.44M |
| December 31, 2025 | 6.89 | 6.64 | 6.64 | 6.99 | 6.62 | 103.3M |
| December 30, 2025 | 7.14 | 7.14 | 7.14 | 7.18 | 7.14 | 22.24M |
| December 29, 2025 | 7.93 | 7.93 | 7.93 | 8.15 | 7.93 | 29.83M |
| December 26, 2025 | 8.01 | 8.81 | 8.81 | 8.81 | 7.84 | 123.09M |
| December 25, 2025 | 8.59 | 8.01 | 8.01 | 8.63 | 7.88 | 116.69M |
| December 24, 2025 | 7.7 | 8.24 | 8.24 | 8.24 | 7.52 | 54.68M |
| December 23, 2025 | 7.51 | 7.49 | 7.49 | 7.77 | 7.37 | 83.15M |
| December 22, 2025 | 7.18 | 7.3 | 7.3 | 7.44 | 7.05 | 65.44M |
| December 19, 2025 | 6.77 | 7.03 | 7.03 | 7.19 | 6.7 | 90.89M |
| December 18, 2025 | 6.58 | 6.7 | 6.7 | 6.86 | 6.58 | 78.88M |
| December 17, 2025 | 7.04 | 6.65 | 6.65 | 7.19 | 6.62 | 116.26M |
| December 16, 2025 | 8.16 | 7.36 | 7.36 | 8.27 | 7.36 | 110.63M |
| December 15, 2025 | 7.6 | 8.01 | 8.02 | 8.32 | 7.59 | 165.96M |
| December 12, 2025 | 7.52 | 7.56 | 7.56 | 8.01 | 7.37 | 80.66M |
| December 11, 2025 | 8.56 | 7.73 | 7.73 | 8.79 | 7.7 | 130.35M |
| December 10, 2025 | 9.57 | 8.55 | 8.55 | 9.57 | 8.46 | 190.61M |
| December 09, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 7.67M |
| December 08, 2025 | 7.22 | 7.91 | 7.91 | 7.91 | 7.09 | 45.94M |
| December 05, 2025 | 6.68 | 7.19 | 7.19 | 7.19 | 6.35 | 55.91M |
| December 04, 2025 | 6.68 | 6.54 | 6.54 | 6.84 | 6.54 | 32.49M |
| December 03, 2025 | 6.71 | 6.74 | 6.74 | 6.92 | 6.69 | 35.57M |
| December 02, 2025 | 6.67 | 6.82 | 6.82 | 6.97 | 6.6 | 46.76M |
| December 01, 2025 | 6.85 | 6.75 | 6.75 | 6.85 | 6.69 | 44.24M |
| November 28, 2025 | 6.66 | 6.91 | 6.91 | 7.29 | 6.61 | 65.83M |
| November 27, 2025 | 6.74 | 6.63 | 6.63 | 6.79 | 6.59 | 44.98M |
| November 26, 2025 | 6.99 | 6.78 | 6.78 | 7.17 | 6.66 | 94.03M |
| November 25, 2025 | 6.3 | 6.88 | 6.88 | 6.88 | 6.24 | 40.66M |
| November 24, 2025 | 6.39 | 6.25 | 6.25 | 6.58 | 6.04 | 41.81M |
| November 21, 2025 | 6.3 | 6.11 | 6.11 | 6.54 | 6.11 | 55.18M |
| November 20, 2025 | 6.26 | 6.55 | 6.55 | 6.84 | 6.23 | 77.6M |