Sunrise Group Company Limited (002752.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002752.SZ Historical Return
If you invested ¥1000 in Sunrise Group Company Limited (002752.SZ) 10 years ago, it would be worth ¥504.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,173.08, while ¥1000 invested 1 year ago would be worth ¥1,079.65. This corresponds to total returns of -49.59%, 17.31%, 7.96%, respectively, with annualized returns of -6.62%, 3.24%, 7.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002752.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.14 | 6.17 | 6.17 | 6.28 | 6.06 | 14.2M |
| July 09, 2026 | 6.19 | 6.17 | 6.17 | 6.32 | 5.99 | 21.53M |
| July 08, 2026 | 6.3 | 6.2 | 6.2 | 6.32 | 6.03 | 25.8M |
| July 07, 2026 | 6.05 | 6.36 | 6.36 | 6.45 | 6.03 | 30.76M |
| July 06, 2026 | 5.93 | 6.11 | 6.11 | 6.22 | 5.85 | 20.91M |
| July 03, 2026 | 5.82 | 5.89 | 5.89 | 5.98 | 5.82 | 11.82M |
| July 02, 2026 | 5.72 | 5.82 | 5.82 | 5.96 | 5.7 | 15.83M |
| July 01, 2026 | 5.51 | 5.76 | 5.76 | 5.94 | 5.51 | 20.03M |
| June 30, 2026 | 5.73 | 5.52 | 5.52 | 5.79 | 5.45 | 18.81M |
| June 29, 2026 | 5.76 | 5.72 | 5.72 | 5.77 | 5.55 | 15.19M |
| June 26, 2026 | 5.98 | 5.77 | 5.77 | 6 | 5.77 | 13.7M |
| June 25, 2026 | 6.18 | 6.02 | 6.02 | 6.21 | 5.98 | 12.76M |
| June 24, 2026 | 6.24 | 6.18 | 6.18 | 6.3 | 6.08 | 14.83M |
| June 23, 2026 | 6.1 | 6.26 | 6.26 | 6.32 | 6.08 | 16.74M |
| June 22, 2026 | 6.07 | 6.12 | 6.12 | 6.13 | 5.8 | 17.82M |
| June 18, 2026 | 6.15 | 6.08 | 6.08 | 6.23 | 6.04 | 12.33M |
| June 17, 2026 | 6.23 | 6.19 | 6.19 | 6.35 | 6.16 | 12.65M |
| June 16, 2026 | 6.27 | 6.27 | 6.27 | 6.36 | 6.18 | 11.36M |
| June 15, 2026 | 6.22 | 6.28 | 6.28 | 6.42 | 6.22 | 12.8M |
| June 12, 2026 | 6.05 | 6.2 | 6.2 | 6.31 | 5.96 | 17.46M |
| June 11, 2026 | 5.98 | 5.96 | 5.96 | 6.05 | 5.88 | 10.93M |
| June 10, 2026 | 6.08 | 6.04 | 6.04 | 6.11 | 5.95 | 13.11M |
| June 09, 2026 | 6.13 | 6.14 | 6.14 | 6.22 | 6.07 | 11.96M |
| June 08, 2026 | 6.24 | 6.17 | 6.17 | 6.31 | 6.02 | 15.21M |
| June 05, 2026 | 6.46 | 6.35 | 6.35 | 6.48 | 6.31 | 11.21M |
| June 04, 2026 | 6.54 | 6.42 | 6.42 | 6.6 | 6.37 | 10.93M |
| June 03, 2026 | 6.64 | 6.55 | 6.55 | 6.69 | 6.5 | 11.64M |
| June 02, 2026 | 6.81 | 6.64 | 6.64 | 6.88 | 6.62 | 12.43M |
| June 01, 2026 | 6.62 | 6.82 | 6.82 | 6.88 | 6.62 | 15.55M |
| May 29, 2026 | 6.83 | 6.63 | 6.63 | 6.87 | 6.61 | 15.66M |
| May 28, 2026 | 6.77 | 6.83 | 6.83 | 6.94 | 6.69 | 16.13M |
| May 27, 2026 | 7.09 | 6.77 | 6.77 | 7.09 | 6.73 | 20.91M |
| May 26, 2026 | 7.05 | 7.08 | 7.08 | 7.18 | 6.9 | 20.97M |
| May 25, 2026 | 7.09 | 7.07 | 7.07 | 7.24 | 6.99 | 15.02M |
| May 22, 2026 | 7.05 | 7.13 | 7.13 | 7.21 | 7.04 | 20.32M |
| May 21, 2026 | 7.29 | 7.02 | 7.02 | 7.33 | 6.99 | 27.19M |
| May 20, 2026 | 7.46 | 7.31 | 7.31 | 7.48 | 7.22 | 25.7M |
| May 19, 2026 | 7.19 | 7.55 | 7.55 | 7.7 | 7.17 | 42.52M |
| May 18, 2026 | 7.25 | 7.29 | 7.29 | 7.35 | 7.06 | 24.26M |
| May 15, 2026 | 7.28 | 7.29 | 7.29 | 7.43 | 7.23 | 19.04M |
| May 14, 2026 | 7.38 | 7.33 | 7.33 | 7.57 | 7.32 | 20.38M |
| May 13, 2026 | 7.39 | 7.45 | 7.45 | 7.5 | 7.34 | 19.54M |
| May 12, 2026 | 7.5 | 7.38 | 7.38 | 7.54 | 7.31 | 25.86M |
| May 11, 2026 | 7.65 | 7.54 | 7.54 | 7.68 | 7.44 | 36.2M |
| May 08, 2026 | 7.42 | 7.65 | 7.65 | 7.66 | 7.38 | 38.18M |
| May 07, 2026 | 7.53 | 7.45 | 7.45 | 7.59 | 7.38 | 29.39M |
| May 06, 2026 | 7.34 | 7.55 | 7.55 | 7.55 | 7.32 | 39.97M |
| April 30, 2026 | 7.36 | 7.4 | 7.4 | 7.64 | 7.33 | 40.33M |
| April 29, 2026 | 7.36 | 7.38 | 7.38 | 7.56 | 7.3 | 46.61M |
| April 28, 2026 | 7.45 | 7.38 | 7.38 | 7.63 | 7.3 | 59.17M |
| April 27, 2026 | 7.49 | 7.59 | 7.59 | 7.85 | 7.33 | 91.22M |
| April 24, 2026 | 7.17 | 7.43 | 7.43 | 7.49 | 7.1 | 92.45M |
| April 23, 2026 | 7.14 | 7.25 | 7.25 | 7.31 | 7.05 | 84.2M |
| April 22, 2026 | 7.36 | 7.21 | 7.21 | 7.59 | 7.05 | 131.57M |
| April 21, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 18.4M |
| April 20, 2026 | 6.2 | 6.27 | 6.27 | 6.28 | 6.17 | 12.93M |
| April 17, 2026 | 6.29 | 6.2 | 6.2 | 6.29 | 6.15 | 15.85M |
| April 16, 2026 | 6.34 | 6.31 | 6.31 | 6.36 | 6.22 | 19.9M |
| April 15, 2026 | 6.46 | 6.35 | 6.35 | 6.48 | 6.33 | 17.82M |
| April 14, 2026 | 6.44 | 6.45 | 6.45 | 6.58 | 6.37 | 22.5M |
AD
