Sunrise Group Company Limited (002752.SZ) SHZ
6.64
-0.18(-2.64%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002752.SZ Historical Return
If you invested ¥1000 in Sunrise Group Company Limited (002752.SZ) 10 years ago, it would be worth ¥582.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,304.52, while ¥1000 invested 1 year ago would be worth ¥1,252.83. This corresponds to total returns of -41.7%, 30.45%, 25.28%, respectively, with annualized returns of -5.25%, 5.46%, 25.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002752.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.81 | 6.64 | 6.64 | 6.88 | 6.62 | 12.43M |
| June 01, 2026 | 6.62 | 6.82 | 6.82 | 6.88 | 6.62 | 15.55M |
| May 29, 2026 | 6.83 | 6.63 | 6.63 | 6.87 | 6.61 | 15.66M |
| May 28, 2026 | 6.77 | 6.83 | 6.83 | 6.94 | 6.69 | 16.13M |
| May 27, 2026 | 7.09 | 6.77 | 6.77 | 7.09 | 6.73 | 20.91M |
| May 26, 2026 | 7.05 | 7.08 | 7.08 | 7.18 | 6.9 | 20.97M |
| May 25, 2026 | 7.09 | 7.07 | 7.07 | 7.24 | 6.99 | 15.02M |
| May 22, 2026 | 7.05 | 7.13 | 7.13 | 7.21 | 7.04 | 20.32M |
| May 21, 2026 | 7.29 | 7.02 | 7.02 | 7.33 | 6.99 | 27.19M |
| May 20, 2026 | 7.46 | 7.31 | 7.31 | 7.48 | 7.22 | 25.7M |
| May 19, 2026 | 7.19 | 7.55 | 7.55 | 7.7 | 7.17 | 42.52M |
| May 18, 2026 | 7.25 | 7.29 | 7.29 | 7.35 | 7.06 | 24.26M |
| May 15, 2026 | 7.28 | 7.29 | 7.29 | 7.43 | 7.23 | 19.04M |
| May 14, 2026 | 7.38 | 7.33 | 7.33 | 7.57 | 7.32 | 20.38M |
| May 13, 2026 | 7.39 | 7.45 | 7.45 | 7.5 | 7.34 | 19.54M |
| May 12, 2026 | 7.5 | 7.38 | 7.38 | 7.54 | 7.31 | 25.86M |
| May 11, 2026 | 7.65 | 7.54 | 7.54 | 7.68 | 7.44 | 36.2M |
| May 08, 2026 | 7.42 | 7.65 | 7.65 | 7.66 | 7.38 | 38.18M |
| May 07, 2026 | 7.53 | 7.45 | 7.45 | 7.59 | 7.38 | 29.39M |
| May 06, 2026 | 7.34 | 7.55 | 7.55 | 7.55 | 7.32 | 39.97M |
| April 30, 2026 | 7.36 | 7.4 | 7.4 | 7.64 | 7.33 | 40.33M |
| April 29, 2026 | 7.36 | 7.38 | 7.38 | 7.56 | 7.3 | 46.61M |
| April 28, 2026 | 7.45 | 7.38 | 7.38 | 7.63 | 7.3 | 59.17M |
| April 27, 2026 | 7.49 | 7.59 | 7.59 | 7.85 | 7.33 | 91.22M |
| April 24, 2026 | 7.17 | 7.43 | 7.43 | 7.49 | 7.1 | 92.45M |
| April 23, 2026 | 7.14 | 7.25 | 7.25 | 7.31 | 7.05 | 84.2M |
| April 22, 2026 | 7.36 | 7.21 | 7.21 | 7.59 | 7.05 | 131.57M |
| April 21, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 18.4M |
| April 20, 2026 | 6.2 | 6.27 | 6.27 | 6.28 | 6.17 | 12.93M |
| April 17, 2026 | 6.29 | 6.2 | 6.2 | 6.29 | 6.15 | 15.85M |
| April 16, 2026 | 6.34 | 6.31 | 6.31 | 6.36 | 6.22 | 19.9M |
| April 15, 2026 | 6.46 | 6.35 | 6.35 | 6.48 | 6.33 | 17.82M |
| April 14, 2026 | 6.44 | 6.45 | 6.45 | 6.58 | 6.37 | 22.5M |
| April 13, 2026 | 6.57 | 6.4 | 6.4 | 6.6 | 6.36 | 29.48M |
| April 10, 2026 | 6.7 | 6.54 | 6.54 | 6.81 | 6.53 | 47.64M |
| April 09, 2026 | 6.76 | 6.76 | 6.76 | 6.88 | 6.56 | 56.76M |
| April 08, 2026 | 6.64 | 6.84 | 6.84 | 6.99 | 6.54 | 80.79M |
| April 07, 2026 | 6.27 | 6.69 | 6.69 | 6.7 | 6.25 | 41.16M |
| April 03, 2026 | 6.19 | 6.27 | 6.27 | 6.33 | 6.04 | 20.21M |
| April 02, 2026 | 6.23 | 6.2 | 6.2 | 6.27 | 6.17 | 8.43M |
| April 01, 2026 | 6.24 | 6.26 | 6.26 | 6.28 | 6.2 | 11.1M |
| March 31, 2026 | 6.24 | 6.16 | 6.16 | 6.3 | 6.15 | 11.23M |
| March 30, 2026 | 6.07 | 6.25 | 6.25 | 6.28 | 6.06 | 10.81M |
| March 27, 2026 | 6.15 | 6.16 | 6.17 | 6.18 | 6.01 | 7.23M |
| March 26, 2026 | 6.14 | 6.11 | 6.11 | 6.23 | 6.09 | 10.44M |
| March 25, 2026 | 6.02 | 6.14 | 6.14 | 6.15 | 5.99 | 12.22M |
| March 24, 2026 | 5.9 | 6.01 | 6.01 | 6.01 | 5.81 | 15.19M |
| March 23, 2026 | 5.91 | 5.82 | 5.82 | 6.03 | 5.77 | 18.65M |
| March 20, 2026 | 6.15 | 6.06 | 6.06 | 6.22 | 6.06 | 13.02M |
| March 19, 2026 | 6.33 | 6.12 | 6.12 | 6.37 | 6.1 | 20.69M |
| March 18, 2026 | 6.31 | 6.41 | 6.41 | 6.44 | 6.26 | 18.13M |
| March 17, 2026 | 6.34 | 6.21 | 6.21 | 6.37 | 6.2 | 11.34M |
| March 16, 2026 | 6.26 | 6.35 | 6.35 | 6.36 | 6.23 | 10.63M |
| March 13, 2026 | 6.27 | 6.26 | 6.26 | 6.36 | 6.24 | 8.01M |
| March 12, 2026 | 6.39 | 6.29 | 6.29 | 6.4 | 6.27 | 9.79M |
| March 11, 2026 | 6.39 | 6.39 | 6.39 | 6.44 | 6.28 | 8.09M |
| March 10, 2026 | 6.24 | 6.38 | 6.4 | 6.42 | 6.24 | 3.55M |
| March 09, 2026 | 6.34 | 6.33 | 6.33 | 6.36 | 6.23 | 9.89M |
| March 06, 2026 | 6.24 | 6.39 | 6.39 | 6.4 | 6.23 | 8.83M |
| March 05, 2026 | 6.29 | 6.28 | 6.28 | 6.34 | 6.23 | 9.34M |
