Sunrise Group Company Limited (002752.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002752.SZ Historical Return
If you invested ¥1000 in Sunrise Group Company Limited (002752.SZ) 10 years ago, it would be worth ¥490.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.6, while ¥1000 invested 1 year ago would be worth ¥1,015.38. This corresponds to total returns of -50.91%, 17.16%, 1.54%, respectively, with annualized returns of -6.86%, 3.22%, 1.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002752.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.89 | 5.94 | 5.94 | 5.94 | 5.84 | 6.31M |
| August 20, 2026 | 5.83 | 5.93 | 5.93 | 5.95 | 5.83 | 8.11M |
| August 19, 2026 | 6.02 | 5.83 | 5.83 | 6.02 | 5.81 | 10.19M |
| August 18, 2026 | 6.01 | 6 | 6 | 6.04 | 5.96 | 6.12M |
| August 17, 2026 | 5.93 | 6.03 | 6.03 | 6.03 | 5.86 | 10.79M |
| August 14, 2026 | 5.92 | 5.94 | 5.94 | 5.96 | 5.87 | 8.27M |
| August 13, 2026 | 6.03 | 5.91 | 5.91 | 6.05 | 5.91 | 10.17M |
| August 12, 2026 | 5.98 | 6.04 | 6.04 | 6.04 | 5.96 | 8.16M |
| August 11, 2026 | 6.04 | 5.99 | 5.99 | 6.08 | 5.96 | 9.09M |
| August 10, 2026 | 5.95 | 6.04 | 6.04 | 6.07 | 5.91 | 12.77M |
| August 07, 2026 | 5.92 | 5.94 | 5.94 | 5.94 | 5.84 | 9.7M |
| August 06, 2026 | 6.01 | 5.94 | 5.94 | 6.05 | 5.86 | 11.99M |
| August 05, 2026 | 5.97 | 6.01 | 6.01 | 6.01 | 5.94 | 13.71M |
| August 04, 2026 | 5.94 | 5.97 | 5.97 | 5.99 | 5.89 | 12.88M |
| August 03, 2026 | 5.86 | 5.91 | 5.91 | 5.93 | 5.79 | 10.81M |
| July 31, 2026 | 5.85 | 5.87 | 5.87 | 5.94 | 5.84 | 12.33M |
| July 30, 2026 | 5.9 | 5.82 | 5.82 | 5.95 | 5.76 | 12.11M |
| July 29, 2026 | 5.87 | 5.93 | 5.93 | 5.99 | 5.86 | 10.42M |
| July 28, 2026 | 5.83 | 5.85 | 5.85 | 5.89 | 5.8 | 9.93M |
| July 27, 2026 | 5.72 | 5.85 | 5.85 | 5.87 | 5.67 | 10.57M |
| July 23, 2026 | 5.61 | 5.8 | 5.8 | 5.83 | 5.58 | 11.44M |
| July 22, 2026 | 5.68 | 5.62 | 5.62 | 5.79 | 5.54 | 14.86M |
| July 21, 2026 | 5.79 | 5.71 | 5.71 | 5.8 | 5.6 | 18.58M |
| July 20, 2026 | 5.82 | 5.78 | 5.78 | 5.95 | 5.69 | 17.15M |
| July 17, 2026 | 6.09 | 5.82 | 5.82 | 6.16 | 5.78 | 15.85M |
| July 16, 2026 | 6.15 | 6.14 | 6.14 | 6.23 | 6.09 | 17.7M |
| July 15, 2026 | 6.1 | 6.15 | 6.15 | 6.18 | 6.05 | 19.26M |
| July 14, 2026 | 5.93 | 6.12 | 6.12 | 6.12 | 5.71 | 19.99M |
| July 13, 2026 | 6.16 | 5.98 | 5.98 | 6.19 | 5.94 | 14.43M |
| July 10, 2026 | 6.14 | 6.17 | 6.17 | 6.28 | 6.06 | 14.2M |
| July 09, 2026 | 6.19 | 6.17 | 6.17 | 6.32 | 5.99 | 21.53M |
| July 08, 2026 | 6.3 | 6.2 | 6.2 | 6.32 | 6.03 | 25.8M |
| July 07, 2026 | 6.05 | 6.36 | 6.36 | 6.45 | 6.03 | 30.76M |
| July 06, 2026 | 5.93 | 6.11 | 6.11 | 6.22 | 5.85 | 20.91M |
| July 03, 2026 | 5.82 | 5.89 | 5.89 | 5.98 | 5.82 | 11.82M |
| July 02, 2026 | 5.72 | 5.82 | 5.82 | 5.96 | 5.7 | 15.83M |
| July 01, 2026 | 5.51 | 5.76 | 5.76 | 5.94 | 5.51 | 20.03M |
| June 30, 2026 | 5.73 | 5.52 | 5.52 | 5.79 | 5.45 | 18.81M |
| June 29, 2026 | 5.76 | 5.72 | 5.72 | 5.77 | 5.55 | 15.19M |
| June 26, 2026 | 5.98 | 5.77 | 5.77 | 6 | 5.77 | 13.7M |
| June 25, 2026 | 6.18 | 6.02 | 6.02 | 6.21 | 5.98 | 12.76M |
| June 24, 2026 | 6.24 | 6.18 | 6.18 | 6.3 | 6.08 | 14.83M |
| June 23, 2026 | 6.1 | 6.26 | 6.26 | 6.32 | 6.08 | 16.74M |
| June 22, 2026 | 6.07 | 6.12 | 6.12 | 6.13 | 5.8 | 17.82M |
| June 18, 2026 | 6.15 | 6.08 | 6.08 | 6.23 | 6.04 | 12.33M |
| June 17, 2026 | 6.23 | 6.19 | 6.19 | 6.35 | 6.16 | 12.65M |
| June 16, 2026 | 6.27 | 6.27 | 6.27 | 6.36 | 6.18 | 11.36M |
| June 15, 2026 | 6.22 | 6.28 | 6.28 | 6.42 | 6.22 | 12.8M |
| June 12, 2026 | 6.05 | 6.2 | 6.2 | 6.31 | 5.96 | 17.46M |
| June 11, 2026 | 5.98 | 5.96 | 5.96 | 6.05 | 5.88 | 10.93M |
| June 10, 2026 | 6.08 | 6.04 | 6.04 | 6.11 | 5.95 | 13.11M |
| June 09, 2026 | 6.13 | 6.14 | 6.14 | 6.22 | 6.07 | 11.96M |
| June 08, 2026 | 6.24 | 6.17 | 6.17 | 6.31 | 6.02 | 15.21M |
| June 05, 2026 | 6.46 | 6.35 | 6.35 | 6.48 | 6.31 | 11.21M |
| June 04, 2026 | 6.54 | 6.42 | 6.42 | 6.6 | 6.37 | 10.93M |
| June 03, 2026 | 6.64 | 6.55 | 6.55 | 6.69 | 6.5 | 11.64M |
| June 02, 2026 | 6.81 | 6.64 | 6.64 | 6.88 | 6.62 | 12.43M |
| June 01, 2026 | 6.62 | 6.82 | 6.82 | 6.88 | 6.62 | 15.55M |
| May 29, 2026 | 6.83 | 6.63 | 6.63 | 6.87 | 6.61 | 15.66M |
| May 28, 2026 | 6.77 | 6.83 | 6.83 | 6.94 | 6.69 | 16.13M |
AD
