Sunrise Group Company Limited (002752.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002752.SZ Historical Return
If you invested ¥1000 in Sunrise Group Company Limited (002752.SZ) 10 years ago, it would be worth ¥370.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.13, while ¥1000 invested 1 year ago would be worth ¥800.31. This corresponds to total returns of -62.92%, -5.79%, -19.97%, respectively, with annualized returns of -9.44%, -1.18%, -19.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002752.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.2 | 5.21 | 5.21 | 5.23 | 5.17 | 8.64M |
| November 10, 2026 | 5.23 | 5.21 | 5.21 | 5.26 | 5.17 | 9.04M |
| November 09, 2026 | 5.28 | 5.2 | 5.2 | 5.3 | 5.18 | 8.79M |
| November 06, 2026 | 5.22 | 5.23 | 5.23 | 5.31 | 5.2 | 8.54M |
| November 05, 2026 | 5.22 | 5.35 | 5.35 | 5.35 | 5.22 | 11.39M |
| November 04, 2026 | 5.21 | 5.24 | 5.24 | 5.24 | 5.13 | 10.44M |
| November 03, 2026 | 5.14 | 5.19 | 5.19 | 5.23 | 5.12 | 9.49M |
| November 02, 2026 | 5.12 | 5.15 | 5.15 | 5.18 | 5.06 | 9.94M |
| October 30, 2026 | 5.1 | 5.12 | 5.12 | 5.25 | 5.04 | 14.59M |
| October 29, 2026 | 5.57 | 5.18 | 5.18 | 5.58 | 5.15 | 26.69M |
| October 28, 2026 | 5.68 | 5.62 | 5.62 | 5.71 | 5.58 | 8.34M |
| October 27, 2026 | 5.79 | 5.65 | 5.65 | 5.87 | 5.65 | 6.96M |
| October 26, 2026 | 5.73 | 5.8 | 5.8 | 5.84 | 5.72 | 7.07M |
| October 23, 2026 | 5.73 | 5.78 | 5.78 | 5.79 | 5.54 | 11.05M |
| October 22, 2026 | 5.86 | 5.77 | 5.77 | 5.89 | 5.72 | 6.95M |
| October 21, 2026 | 5.91 | 5.84 | 5.84 | 5.98 | 5.82 | 6.7M |
| October 20, 2026 | 5.88 | 5.89 | 5.89 | 5.95 | 5.85 | 6.06M |
| October 19, 2026 | 5.86 | 5.87 | 5.87 | 5.95 | 5.79 | 6.51M |
| October 16, 2026 | 5.9 | 5.92 | 5.92 | 5.99 | 5.86 | 7.74M |
| October 15, 2026 | 5.85 | 5.87 | 5.87 | 5.97 | 5.82 | 9.59M |
| October 14, 2026 | 6.02 | 5.99 | 5.99 | 6.15 | 5.97 | 7.94M |
| October 13, 2026 | 6 | 6.06 | 6.06 | 6.09 | 5.89 | 8.37M |
| October 12, 2026 | 6.13 | 6.04 | 6.04 | 6.19 | 5.96 | 11.92M |
| October 09, 2026 | 6.1 | 6.18 | 6.18 | 6.19 | 6.02 | 10.67M |
| October 08, 2026 | 6.06 | 6.1 | 6.1 | 6.13 | 6.05 | 10.79M |
| September 30, 2026 | 6.03 | 6.09 | 6.09 | 6.13 | 6.02 | 6.78M |
| September 29, 2026 | 6.02 | 6.03 | 6.03 | 6.07 | 6 | 5.13M |
| September 28, 2026 | 6.12 | 6.02 | 6.02 | 6.17 | 5.99 | 7.85M |
| September 24, 2026 | 6.12 | 6.15 | 6.15 | 6.17 | 6.09 | 7.12M |
| September 23, 2026 | 6.24 | 6.12 | 6.12 | 6.24 | 6.08 | 8.55M |
| September 22, 2026 | 6.24 | 6.17 | 6.17 | 6.24 | 6.13 | 8.51M |
| September 21, 2026 | 6.25 | 6.2 | 6.2 | 6.29 | 6.17 | 10.09M |
| September 18, 2026 | 6.24 | 6.26 | 6.26 | 6.33 | 6.22 | 9.98M |
| September 17, 2026 | 6.23 | 6.23 | 6.23 | 6.25 | 6.1 | 10.83M |
| September 16, 2026 | 6.31 | 6.27 | 6.27 | 6.31 | 6.1 | 11.84M |
| September 15, 2026 | 6.28 | 6.14 | 6.14 | 6.28 | 6.11 | 11.81M |
| September 11, 2026 | 6.31 | 6.33 | 6.33 | 6.38 | 6.2 | 16.23M |
| September 10, 2026 | 6.45 | 6.39 | 6.39 | 6.49 | 6.34 | 18.31M |
| September 09, 2026 | 6.22 | 6.48 | 6.48 | 6.54 | 6.22 | 19.79M |
| September 08, 2026 | 6.23 | 6.38 | 6.38 | 6.38 | 6.19 | 15.18M |
| September 07, 2026 | 6.21 | 6.23 | 6.23 | 6.29 | 6.19 | 10.21M |
| September 04, 2026 | 6.22 | 6.2 | 6.2 | 6.34 | 6.17 | 15.86M |
| September 03, 2026 | 6.15 | 6.18 | 6.18 | 6.22 | 6.09 | 11.81M |
| September 02, 2026 | 6.15 | 6.13 | 6.13 | 6.16 | 6.08 | 9.6M |
| September 01, 2026 | 6.07 | 6.18 | 6.18 | 6.2 | 6.07 | 12.82M |
| August 31, 2026 | 6.06 | 6.1 | 6.1 | 6.16 | 6.01 | 13.66M |
| August 28, 2026 | 5.97 | 6.06 | 6.06 | 6.12 | 5.96 | 16.87M |
| August 27, 2026 | 6.07 | 5.99 | 5.99 | 6.08 | 5.89 | 13.99M |
| August 26, 2026 | 5.99 | 6.03 | 6.03 | 6.05 | 5.96 | 12.87M |
| August 25, 2026 | 5.82 | 5.99 | 5.99 | 6.01 | 5.79 | 11.51M |
| August 24, 2026 | 5.93 | 5.82 | 5.82 | 5.96 | 5.8 | 8.63M |
| August 21, 2026 | 5.89 | 5.94 | 5.94 | 5.94 | 5.84 | 6.31M |
| August 20, 2026 | 5.83 | 5.93 | 5.93 | 5.95 | 5.83 | 8.11M |
| August 19, 2026 | 6.02 | 5.83 | 5.83 | 6.02 | 5.81 | 10.19M |
| August 18, 2026 | 6.01 | 6 | 6 | 6.04 | 5.96 | 6.12M |
| August 17, 2026 | 5.93 | 6.03 | 6.03 | 6.03 | 5.86 | 10.79M |
| August 14, 2026 | 5.92 | 5.94 | 5.94 | 5.96 | 5.87 | 8.27M |
| August 13, 2026 | 6.03 | 5.91 | 5.91 | 6.05 | 5.91 | 10.17M |
| August 12, 2026 | 5.98 | 6.04 | 6.04 | 6.04 | 5.96 | 8.16M |
| August 11, 2026 | 6.04 | 5.99 | 5.99 | 6.08 | 5.96 | 9.09M |
AD
