Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ) SHZ

Currency In CNY

002753.SZ Historical Return

If you invested ¥1000 in Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ) 10 years ago, it would be worth ¥482.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥772.38, while ¥1000 invested 1 year ago would be worth ¥794.74. This corresponds to total returns of -51.72%, -22.76%, -20.53%, respectively, with annualized returns of -7.02%, -5.03%, -20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002753.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5.93	6.04	6.04	6.04	5.91	3.16M
November 10, 2026	5.94	5.93	5.93	5.98	5.89	1.48M
November 09, 2026	6.04	5.9	5.9	6.08	5.9	2.82M
November 06, 2026	5.94	6.01	6.01	6.03	5.9	2.79M
November 05, 2026	5.88	6	6	6.05	5.87	3.28M
November 04, 2026	5.83	5.9	5.9	5.93	5.79	4.39M
November 03, 2026	5.8	5.83	5.83	5.92	5.73	4.11M
November 02, 2026	5.97	5.8	5.8	5.99	5.72	5.42M
October 30, 2026	6.09	5.9	5.9	6.1	5.87	5.66M
October 29, 2026	6.14	6.1	6.1	6.22	6.1	3.39M
October 28, 2026	6.17	6.17	6.17	6.23	6.1	5.08M
October 27, 2026	6.3	6.19	6.19	6.43	6.12	11.18M
October 26, 2026	6.49	6.47	6.47	6.55	6.44	4.51M
October 23, 2026	6.32	6.54	6.54	6.57	6.11	6.78M
October 22, 2026	6.48	6.37	6.37	6.49	6.34	3.75M
October 21, 2026	6.47	6.47	6.47	6.57	6.43	3.19M
October 20, 2026	6.43	6.47	6.47	6.58	6.43	3.26M
October 19, 2026	6.54	6.48	6.48	6.55	6.36	4.61M
October 16, 2026	6.58	6.58	6.58	6.7	6.52	4.99M
October 15, 2026	6.66	6.5	6.5	6.66	6.46	4.89M
October 14, 2026	6.74	6.65	6.65	6.77	6.64	5.79M
October 13, 2026	6.58	6.74	6.74	6.75	6.53	4.91M
October 12, 2026	6.8	6.64	6.64	6.84	6.64	5.6M
October 09, 2026	6.8	6.8	6.8	6.83	6.67	6.98M
October 08, 2026	6.75	6.84	6.84	6.87	6.7	5.68M
September 30, 2026	6.72	6.74	6.74	6.76	6.65	5.55M
September 29, 2026	6.71	6.68	6.68	6.77	6.66	4.58M
September 28, 2026	6.78	6.71	6.71	6.82	6.67	5.48M
September 24, 2026	6.7	6.82	6.82	6.85	6.69	7.41M
September 23, 2026	6.68	6.71	6.71	6.78	6.68	4.74M
September 22, 2026	6.68	6.79	6.79	6.88	6.68	8.05M
September 21, 2026	6.69	6.87	6.87	6.9	6.68	8.94M
September 18, 2026	6.68	6.72	6.72	6.84	6.67	12.55M
September 17, 2026	6.75	6.67	6.67	6.84	6.57	20.35M
September 16, 2026	6.88	6.78	6.78	7.22	6.65	25.18M
September 15, 2026	6.87	6.57	6.57	6.95	6.54	16.53M
September 11, 2026	6.87	6.74	6.74	6.99	6.66	6.05M
September 10, 2026	6.83	6.9	6.9	7.08	6.83	5.46M
September 09, 2026	6.88	7.04	7.04	7.2	6.88	9.24M
September 08, 2026	6.79	6.89	6.89	6.91	6.76	3.98M
September 07, 2026	6.71	6.79	6.79	6.85	6.71	4.57M
September 04, 2026	6.83	6.73	6.73	6.84	6.69	2.8M
September 03, 2026	6.88	6.75	6.75	6.92	6.74	2.81M
September 02, 2026	6.81	6.87	6.87	6.91	6.8	3.85M
September 01, 2026	6.84	6.88	6.88	6.93	6.83	4.87M
August 31, 2026	6.7	6.91	6.91	6.99	6.68	12.06M
August 28, 2026	6.66	6.7	6.7	6.73	6.62	4.95M
August 27, 2026	6.67	6.64	6.64	6.72	6.59	7.03M
August 26, 2026	6.87	6.65	6.65	7.03	6.61	11.1M
August 25, 2026	6.75	6.93	6.93	6.95	6.73	9.17M
August 24, 2026	6.67	6.82	6.82	6.82	6.57	5.98M
August 21, 2026	6.65	6.67	6.67	6.68	6.54	4.68M
August 20, 2026	6.64	6.64	6.64	6.7	6.57	3.6M
August 19, 2026	6.6	6.63	6.63	6.69	6.52	6.18M
August 18, 2026	6.42	6.66	6.66	6.69	6.4	9.74M
August 17, 2026	6.34	6.43	6.43	6.45	6.24	5.77M
August 14, 2026	6.2	6.27	6.27	6.32	6.2	2.33M
August 13, 2026	6.29	6.23	6.23	6.29	6.22	2.77M
August 12, 2026	6.21	6.29	6.29	6.3	6.21	2M
August 11, 2026	6.25	6.23	6.23	6.31	6.19	2.32M