Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002753.SZ Historical Return
If you invested ¥1000 in Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ) 10 years ago, it would be worth ¥651.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥601.25, while ¥1000 invested 1 year ago would be worth ¥949.3. This corresponds to total returns of -34.88%, -39.88%, -5.07%, respectively, with annualized returns of -4.2%, -9.67%, -5.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002753.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.87 | 6.74 | 6.74 | 6.99 | 6.66 | 6.05M |
| September 10, 2026 | 6.83 | 6.9 | 6.9 | 7.08 | 6.83 | 5.46M |
| September 09, 2026 | 6.88 | 7.04 | 7.04 | 7.2 | 6.88 | 9.24M |
| September 08, 2026 | 6.79 | 6.89 | 6.89 | 6.91 | 6.76 | 3.98M |
| September 07, 2026 | 6.71 | 6.79 | 6.79 | 6.85 | 6.71 | 4.57M |
| September 04, 2026 | 6.83 | 6.73 | 6.73 | 6.84 | 6.69 | 2.8M |
| September 03, 2026 | 6.88 | 6.75 | 6.75 | 6.92 | 6.74 | 2.81M |
| September 02, 2026 | 6.81 | 6.87 | 6.87 | 6.91 | 6.8 | 3.85M |
| September 01, 2026 | 6.84 | 6.88 | 6.88 | 6.93 | 6.83 | 4.87M |
| August 31, 2026 | 6.7 | 6.91 | 6.91 | 6.99 | 6.68 | 12.06M |
| August 28, 2026 | 6.66 | 6.7 | 6.7 | 6.73 | 6.62 | 4.95M |
| August 27, 2026 | 6.67 | 6.64 | 6.64 | 6.72 | 6.59 | 7.03M |
| August 26, 2026 | 6.87 | 6.65 | 6.65 | 7.03 | 6.61 | 11.1M |
| August 25, 2026 | 6.75 | 6.93 | 6.93 | 6.95 | 6.73 | 9.17M |
| August 24, 2026 | 6.67 | 6.82 | 6.82 | 6.82 | 6.57 | 5.98M |
| August 21, 2026 | 6.65 | 6.67 | 6.67 | 6.68 | 6.54 | 4.68M |
| August 20, 2026 | 6.64 | 6.64 | 6.64 | 6.7 | 6.57 | 3.6M |
| August 19, 2026 | 6.6 | 6.63 | 6.63 | 6.69 | 6.52 | 6.18M |
| August 18, 2026 | 6.42 | 6.66 | 6.66 | 6.69 | 6.4 | 9.74M |
| August 17, 2026 | 6.34 | 6.43 | 6.43 | 6.45 | 6.24 | 5.77M |
| August 14, 2026 | 6.2 | 6.27 | 6.27 | 6.32 | 6.2 | 2.33M |
| August 13, 2026 | 6.29 | 6.23 | 6.23 | 6.29 | 6.22 | 2.77M |
| August 12, 2026 | 6.21 | 6.29 | 6.29 | 6.3 | 6.21 | 2M |
| August 11, 2026 | 6.25 | 6.23 | 6.23 | 6.31 | 6.19 | 2.32M |
| August 10, 2026 | 6.12 | 6.29 | 6.29 | 6.31 | 6.11 | 3.97M |
| August 07, 2026 | 6.17 | 6.13 | 6.13 | 6.22 | 6.05 | 2.96M |
| August 06, 2026 | 6.11 | 6.2 | 6.2 | 6.22 | 6.03 | 3.77M |
| August 05, 2026 | 6.12 | 6.11 | 6.11 | 6.17 | 6.06 | 2.53M |
| August 04, 2026 | 6.13 | 6.11 | 6.11 | 6.19 | 6.07 | 4M |
| August 03, 2026 | 5.99 | 6.12 | 6.12 | 6.14 | 5.98 | 3.6M |
| July 31, 2026 | 6.03 | 6 | 6 | 6.08 | 5.94 | 3.58M |
| July 30, 2026 | 6.03 | 6.02 | 6.02 | 6.12 | 5.95 | 2.82M |
| July 29, 2026 | 5.98 | 6.02 | 6.02 | 6.05 | 5.94 | 2.82M |
| July 28, 2026 | 5.9 | 5.97 | 5.97 | 6.02 | 5.86 | 2.7M |
| July 27, 2026 | 5.76 | 5.91 | 5.91 | 5.91 | 5.75 | 3.05M |
| July 24, 2026 | 5.82 | 5.8 | 5.8 | 5.85 | 5.68 | 3.08M |
| July 23, 2026 | 5.72 | 5.83 | 5.83 | 5.85 | 5.71 | 2.89M |
| July 22, 2026 | 5.81 | 5.72 | 5.72 | 5.88 | 5.69 | 2.83M |
| July 21, 2026 | 5.81 | 5.82 | 5.82 | 5.86 | 5.6 | 5.28M |
| July 20, 2026 | 5.99 | 5.82 | 5.82 | 6.1 | 5.75 | 4.88M |
| July 17, 2026 | 6.1 | 5.98 | 5.98 | 6.19 | 5.85 | 5.56M |
| July 16, 2026 | 6.06 | 6.06 | 6.06 | 6.14 | 5.95 | 3.3M |
| July 15, 2026 | 5.95 | 6.06 | 6.06 | 6.09 | 5.9 | 3.22M |
| July 14, 2026 | 5.79 | 5.94 | 5.94 | 5.97 | 5.75 | 3.39M |
| July 13, 2026 | 5.88 | 5.8 | 5.8 | 5.95 | 5.74 | 3.65M |
| July 10, 2026 | 5.92 | 5.93 | 5.93 | 6.05 | 5.81 | 3.23M |
| July 09, 2026 | 5.93 | 5.93 | 5.93 | 5.96 | 5.75 | 4.09M |
| July 08, 2026 | 5.93 | 5.93 | 5.93 | 5.98 | 5.82 | 3.17M |
| July 07, 2026 | 5.99 | 5.93 | 5.93 | 6.05 | 5.84 | 4.04M |
| July 06, 2026 | 6.04 | 6 | 6 | 6.12 | 5.92 | 5.55M |
| July 03, 2026 | 5.99 | 6.04 | 6.04 | 6.15 | 5.9 | 7.58M |
| July 02, 2026 | 5.75 | 5.83 | 5.83 | 5.92 | 5.75 | 4.46M |
| July 01, 2026 | 5.65 | 5.82 | 5.82 | 5.88 | 5.57 | 5.83M |
| June 30, 2026 | 5.64 | 5.65 | 5.65 | 5.83 | 5.54 | 6.59M |
| June 29, 2026 | 5.69 | 5.69 | 5.69 | 5.84 | 5.56 | 5.88M |
| June 26, 2026 | 5.78 | 5.7 | 5.7 | 5.9 | 5.68 | 7.97M |
| June 25, 2026 | 6.25 | 5.85 | 5.85 | 6.36 | 5.81 | 12.26M |
| June 24, 2026 | 6.46 | 6.24 | 6.24 | 6.68 | 6.19 | 6.86M |
| June 23, 2026 | 6.24 | 6.47 | 6.47 | 6.69 | 6.24 | 6.96M |
| June 22, 2026 | 6.3 | 6.26 | 6.26 | 6.31 | 6.01 | 5.13M |
AD
