Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ) SHZ
6.60
-0.02(-0.30%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.60
-0.02(-0.30%)
Currency In CNY
If you invested ¥1000 in Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ) 10 years ago, it would be worth ¥691.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.86, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -30.82%, -19.41%, 0%, respectively, with annualized returns of -3.62%, -4.22%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.67 | 6.62 | 6.62 | 6.68 | 6.52 | 5.3M |
| June 01, 2026 | 6.42 | 6.67 | 6.67 | 6.72 | 6.38 | 6.64M |
| May 29, 2026 | 6.58 | 6.43 | 6.43 | 6.64 | 6.4 | 6.75M |
| May 28, 2026 | 6.76 | 6.58 | 6.58 | 6.83 | 6.42 | 10.95M |
| May 27, 2026 | 6.87 | 6.75 | 6.75 | 6.97 | 6.67 | 9.89M |
| May 26, 2026 | 7.39 | 6.86 | 6.86 | 7.42 | 6.72 | 20.19M |
| May 25, 2026 | 7.09 | 7.42 | 7.42 | 7.55 | 7.03 | 25.02M |
| May 22, 2026 | 6.87 | 6.97 | 6.97 | 7.06 | 6.62 | 9.85M |
| May 21, 2026 | 6.91 | 6.87 | 6.87 | 7.16 | 6.85 | 11.93M |
| May 20, 2026 | 6.91 | 6.86 | 6.86 | 6.96 | 6.82 | 3.61M |
| May 19, 2026 | 6.94 | 6.91 | 6.91 | 6.99 | 6.78 | 4.62M |
| May 18, 2026 | 6.91 | 6.93 | 6.93 | 6.93 | 6.75 | 6.87M |
| May 15, 2026 | 6.98 | 6.94 | 6.94 | 7.04 | 6.89 | 6.2M |
| May 14, 2026 | 7.07 | 6.99 | 6.99 | 7.08 | 6.95 | 6.58M |
| May 13, 2026 | 7.07 | 7.08 | 7.08 | 7.11 | 7 | 5.66M |
| May 12, 2026 | 7.25 | 7.07 | 7.07 | 7.28 | 7.07 | 8.75M |
| May 11, 2026 | 7.39 | 7.26 | 7.26 | 7.43 | 7.21 | 9.81M |
| May 08, 2026 | 7.33 | 7.38 | 7.38 | 7.42 | 7.25 | 7.41M |
| May 07, 2026 | 7.37 | 7.34 | 7.34 | 7.43 | 7.21 | 9.44M |
| May 06, 2026 | 7.42 | 7.36 | 7.36 | 7.48 | 7.3 | 8.09M |
| April 30, 2026 | 7.39 | 7.41 | 7.41 | 7.47 | 7.27 | 7.6M |
| April 29, 2026 | 7.2 | 7.39 | 7.39 | 7.47 | 7.08 | 12.64M |
| April 28, 2026 | 7.33 | 7.32 | 7.32 | 7.37 | 7.22 | 6.78M |
| April 27, 2026 | 7.3 | 7.38 | 7.38 | 7.39 | 7.15 | 6.08M |
| April 24, 2026 | 7.21 | 7.34 | 7.34 | 7.38 | 7.19 | 4.24M |
| April 23, 2026 | 7.32 | 7.26 | 7.26 | 7.33 | 7.17 | 4.59M |
| April 22, 2026 | 7.31 | 7.3 | 7.3 | 7.4 | 7.26 | 4.53M |
| April 21, 2026 | 7.25 | 7.33 | 7.33 | 7.34 | 7.18 | 4.83M |
| April 20, 2026 | 7.18 | 7.25 | 7.25 | 7.28 | 7.13 | 4.36M |
| April 17, 2026 | 7.31 | 7.2 | 7.2 | 7.35 | 7.15 | 5.26M |
| April 16, 2026 | 7.28 | 7.33 | 7.33 | 7.35 | 7.19 | 4.81M |
| April 15, 2026 | 7.33 | 7.22 | 7.22 | 7.4 | 7.17 | 7.97M |
| April 14, 2026 | 7.42 | 7.32 | 7.32 | 7.44 | 7.22 | 6.6M |
| April 13, 2026 | 7.44 | 7.39 | 7.39 | 7.57 | 7.27 | 5.58M |
| April 10, 2026 | 7.45 | 7.44 | 7.44 | 7.56 | 7.4 | 5.2M |
| April 09, 2026 | 7.52 | 7.43 | 7.43 | 7.55 | 7.4 | 6.64M |
| April 08, 2026 | 7.53 | 7.56 | 7.56 | 7.56 | 7.35 | 8M |
| April 07, 2026 | 7.18 | 7.49 | 7.49 | 7.52 | 7.1 | 10.92M |
| April 03, 2026 | 7.47 | 7.14 | 7.14 | 7.47 | 7.07 | 10.97M |
| April 02, 2026 | 7.56 | 7.43 | 7.43 | 7.66 | 7.37 | 5.57M |
| April 01, 2026 | 7.77 | 7.61 | 7.61 | 7.77 | 7.5 | 6.11M |
| March 31, 2026 | 7.79 | 7.61 | 7.61 | 8.02 | 7.59 | 7.25M |
| March 30, 2026 | 7.89 | 7.83 | 7.83 | 8.04 | 7.69 | 7.86M |
| March 27, 2026 | 7.59 | 7.84 | 7.84 | 7.88 | 7.52 | 10.07M |
| March 26, 2026 | 7.53 | 7.59 | 7.59 | 7.75 | 7.46 | 8.16M |
| March 25, 2026 | 7.46 | 7.52 | 7.52 | 7.61 | 7.38 | 8.02M |
| March 24, 2026 | 7.45 | 7.45 | 7.45 | 7.48 | 7.15 | 11.2M |
| March 23, 2026 | 7.15 | 7.24 | 7.24 | 7.74 | 6.93 | 19.44M |
| March 20, 2026 | 7.71 | 7.26 | 7.26 | 7.76 | 7.22 | 17.59M |
| March 19, 2026 | 7.9 | 7.67 | 7.67 | 8.04 | 7.61 | 10.42M |
| March 18, 2026 | 7.95 | 7.87 | 7.87 | 7.95 | 7.75 | 7.16M |
| March 17, 2026 | 8.09 | 7.9 | 7.9 | 8.2 | 7.88 | 8.68M |
| March 16, 2026 | 8.14 | 8.09 | 8.09 | 8.26 | 8 | 12.09M |
| March 13, 2026 | 8.14 | 8.19 | 8.19 | 8.32 | 8.06 | 14.38M |
| March 12, 2026 | 8.07 | 8.11 | 8.11 | 8.22 | 7.98 | 13.06M |
| March 11, 2026 | 7.88 | 7.98 | 7.98 | 8.04 | 7.85 | 10.45M |
| March 10, 2026 | 7.6 | 7.88 | 7.89 | 8.05 | 7.6 | 5.9M |
| March 09, 2026 | 7.85 | 7.95 | 7.95 | 8.22 | 7.85 | 12.36M |
| March 06, 2026 | 7.6 | 7.9 | 7.9 | 7.92 | 7.53 | 7.76M |
| March 05, 2026 | 7.66 | 7.63 | 7.63 | 7.75 | 7.52 | 5.9M |