Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ) SHZ

7.14

+0.12(+1.71%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.987.027.027.056.934.55M
September 04, 20256.896.956.957.056.876.19M
September 03, 20257.026.876.877.086.854.2M
September 02, 20257.17.047.047.116.925.87M
September 01, 20257.027.097.097.156.986.22M
August 29, 20257.077.017.017.096.956.06M
August 28, 20257.087.097.097.196.858.56M
August 27, 20257.417.087.087.417.0611.55M
August 26, 20257.267.377.377.47.219.47M
August 25, 20257.277.237.237.327.198M
August 22, 20257.327.247.247.357.177.47M
August 21, 20257.337.317.317.357.285.83M
August 20, 20257.237.37.37.37.216.41M
August 19, 20257.27.247.247.347.127.07M
August 18, 20257.267.187.187.267.177.58M
August 15, 20257.137.27.27.267.117.74M
August 14, 20257.397.137.137.47.129.09M
August 13, 20257.457.367.367.577.328.95M
August 12, 20257.517.457.457.537.46.39M
August 11, 20257.427.517.517.547.47.17M
August 08, 20257.437.437.437.467.317.1M
August 07, 20257.457.447.447.477.386.93M
August 06, 20257.397.427.427.447.376.06M
August 05, 20257.47.47.47.457.345.75M
August 04, 20257.267.387.387.47.217.87M
August 01, 20257.087.317.317.337.0811.12M
July 31, 20257.237.087.087.287.057.83M
July 30, 20257.237.267.267.377.197.17M
July 29, 20257.317.267.267.327.157.76M
July 28, 20257.367.317.317.367.276.52M
July 25, 20257.37.357.357.387.267.17M
July 24, 20257.277.317.317.327.247.99M
July 23, 20257.47.37.37.467.2610.38M
July 22, 20257.257.47.47.477.1717.61M
July 21, 20257.087.257.257.337.0813.82M
July 18, 20257.077.087.087.117.045.18M
July 17, 20257.127.077.077.147.056.15M
July 16, 20257.17.137.137.137.056.54M
July 15, 20257.257.17.17.287.049.46M
July 14, 20257.097.287.287.377.0613.31M
July 11, 20257.217.17.17.217.0310.44M
July 10, 20257.287.217.217.317.149.73M
July 09, 20257.17.247.247.367.0921.06M
July 08, 20257.097.097.097.17.037.69M
July 07, 202577.087.087.086.947.42M
July 04, 20257.126.976.977.136.9412.4M
July 03, 20257.187.117.117.197.0411.23M
July 02, 20257.167.187.187.257.113.49M
July 01, 20257.187.227.227.387.0821.21M
June 30, 20257.177.167.167.257.1117.19M
June 27, 20256.987.167.167.556.9728.6M
June 26, 20257.046.976.977.16.9518.2M
June 25, 20257.057.077.077.296.9432.11M
June 24, 20257.086.996.997.216.9243.45M
June 23, 20256.417.087.087.086.3917M
June 20, 20256.456.446.446.546.413.64M
June 19, 20256.596.426.426.626.413.65M
June 18, 20256.666.596.596.716.544.36M
June 17, 20256.736.76.76.836.635.54M
June 16, 20256.816.786.636.886.754.78M