Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ) SHZ

6.60

-0.02(-0.30%)

Updated at June 03 03:04PM

Currency In CNY

002753.SZ Historical Return

If you invested ¥1000 in Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ) 10 years ago, it would be worth ¥691.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.86, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -30.82%, -19.41%, 0%, respectively, with annualized returns of -3.62%, -4.22%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002753.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.676.626.626.686.525.3M
June 01, 20266.426.676.676.726.386.64M
May 29, 20266.586.436.436.646.46.75M
May 28, 20266.766.586.586.836.4210.95M
May 27, 20266.876.756.756.976.679.89M
May 26, 20267.396.866.867.426.7220.19M
May 25, 20267.097.427.427.557.0325.02M
May 22, 20266.876.976.977.066.629.85M
May 21, 20266.916.876.877.166.8511.93M
May 20, 20266.916.866.866.966.823.61M
May 19, 20266.946.916.916.996.784.62M
May 18, 20266.916.936.936.936.756.87M
May 15, 20266.986.946.947.046.896.2M
May 14, 20267.076.996.997.086.956.58M
May 13, 20267.077.087.087.1175.66M
May 12, 20267.257.077.077.287.078.75M
May 11, 20267.397.267.267.437.219.81M
May 08, 20267.337.387.387.427.257.41M
May 07, 20267.377.347.347.437.219.44M
May 06, 20267.427.367.367.487.38.09M
April 30, 20267.397.417.417.477.277.6M
April 29, 20267.27.397.397.477.0812.64M
April 28, 20267.337.327.327.377.226.78M
April 27, 20267.37.387.387.397.156.08M
April 24, 20267.217.347.347.387.194.24M
April 23, 20267.327.267.267.337.174.59M
April 22, 20267.317.37.37.47.264.53M
April 21, 20267.257.337.337.347.184.83M
April 20, 20267.187.257.257.287.134.36M
April 17, 20267.317.27.27.357.155.26M
April 16, 20267.287.337.337.357.194.81M
April 15, 20267.337.227.227.47.177.97M
April 14, 20267.427.327.327.447.226.6M
April 13, 20267.447.397.397.577.275.58M
April 10, 20267.457.447.447.567.45.2M
April 09, 20267.527.437.437.557.46.64M
April 08, 20267.537.567.567.567.358M
April 07, 20267.187.497.497.527.110.92M
April 03, 20267.477.147.147.477.0710.97M
April 02, 20267.567.437.437.667.375.57M
April 01, 20267.777.617.617.777.56.11M
March 31, 20267.797.617.618.027.597.25M
March 30, 20267.897.837.838.047.697.86M
March 27, 20267.597.847.847.887.5210.07M
March 26, 20267.537.597.597.757.468.16M
March 25, 20267.467.527.527.617.388.02M
March 24, 20267.457.457.457.487.1511.2M
March 23, 20267.157.247.247.746.9319.44M
March 20, 20267.717.267.267.767.2217.59M
March 19, 20267.97.677.678.047.6110.42M
March 18, 20267.957.877.877.957.757.16M
March 17, 20268.097.97.98.27.888.68M
March 16, 20268.148.098.098.26812.09M
March 13, 20268.148.198.198.328.0614.38M
March 12, 20268.078.118.118.227.9813.06M
March 11, 20267.887.987.988.047.8510.45M
March 10, 20267.67.887.898.057.65.9M
March 09, 20267.857.957.958.227.8512.36M
March 06, 20267.67.97.97.927.537.76M
March 05, 20267.667.637.637.757.525.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved