Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ) SHZ

16.67

+0.06999947(+0.42%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202516.6616.6716.6716.716.385.83M
December 24, 202516.4516.616.616.7416.416.08M
December 23, 202516.716.5116.5117.116.487.69M
December 22, 202516.516.5816.5816.6416.435.27M
December 19, 202516.3716.5216.5216.7816.328.29M
December 18, 202516.4716.416.416.6716.395.4M
December 17, 202516.316.5316.5316.5316.145.28M
December 16, 202516.616.2916.2916.6116.215.8M
December 15, 202516.8816.5516.5516.9516.57.79M
December 12, 20251716.8816.8817.1816.757.78M
December 11, 202517.1617.0317.0317.2316.974.67M
December 10, 202517.1217.1417.1417.3316.95.85M
December 09, 202517.2317.1117.1117.4916.986.25M
December 08, 202517.3517.2417.2417.4517.127.36M
December 05, 202516.9917.0817.0817.0916.628.87M
December 04, 202517.4217.0317.0317.4216.886.84M
December 03, 202517.2517.0517.0517.3416.946.88M
December 02, 202517.6717.317.317.7217.237.43M
December 01, 202517.7117.7417.7418.0617.588.49M
November 28, 202517.4217.6317.6317.7717.29.82M
November 27, 202517.2917.3917.3917.5517.069.35M
November 26, 202517.1717.2817.2817.6517.1610.98M
November 25, 202516.717.1517.1517.4316.712.49M
November 24, 202516.516.816.816.9416.4312.37M
November 21, 202517.0316.4516.4517.3516.4513.95M
November 20, 202517.3717.1417.1417.4917.0615.15M
November 19, 202517.7917.3817.3817.8517.2215.76M
November 18, 202518.4517.7917.7918.6117.6820.5M
November 17, 202519.8318.5918.5919.8718.4726.01M
November 14, 202519.3619.6919.6920.1619.226.61M
November 13, 202518.7519.3919.3919.9518.7525.28M
November 12, 202518.7118.8418.8419.1818.6913.09M
November 11, 202518.7218.6918.6918.8518.478.87M
November 10, 202518.6618.818.818.8918.511.98M
November 07, 202518.7518.5318.5319.0918.4711.44M
November 06, 202519.0718.7618.7619.0818.5113.14M
November 05, 20251919.0519.0519.8418.7715.76M
November 04, 202519.4519.1119.1119.5518.8916.42M
November 03, 202519.719.619.619.7719.0619.68M
October 31, 202518.1219.4719.4719.6418.0226.71M
October 30, 202518.4918.1618.1618.5918.0911.73M
October 29, 202518.7618.4818.4818.8518.2513.03M
October 28, 202519.1118.8818.8819.1518.728.52M
October 27, 202518.6819.119.119.1818.6813.68M
October 24, 202518.8718.6618.6619.0318.610.35M
October 23, 202519.5618.8718.8719.7118.713.1M
October 22, 202519.6619.6119.6120.0919.5212.42M
October 21, 202519.6719.4319.4319.8319.113.85M
October 20, 202519.7919.6619.6620.3619.5217.55M
October 17, 202520.3519.4719.4720.7519.423.31M
October 16, 202519.3819.4719.4719.7819.0810.67M
October 15, 202518.8119.3819.3819.3818.629.62M
October 14, 202519.6818.9218.9219.7718.7911.14M
October 13, 202519.119.4319.4320.119.0811.42M
October 10, 202519.9119.9819.9820.6519.8413.57M
October 09, 202520.7319.8319.8320.7719.815.26M
September 30, 202520.3820.7320.7321.0919.9420.3M
September 29, 202520.2320.1620.1620.4519.5827.6M
September 26, 202523.0320.9520.9523.0320.9530.65M
September 25, 202521.2123.2823.2823.2821.1812.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved