Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ) SHZ

19.72

+0.33(+1.70%)

Updated at November 14 01:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202518.7519.3919.3919.9518.7525.28M
November 12, 202518.7118.8418.8419.1818.6913.09M
November 11, 202518.7218.6918.6918.8518.478.87M
November 10, 202518.6618.818.818.8918.511.98M
November 07, 202518.7518.5318.5319.0918.4711.44M
November 06, 202519.0718.7618.7619.0818.5113.14M
November 05, 20251919.0519.0519.8418.7715.76M
November 04, 202519.4519.1119.1119.5518.8916.42M
November 03, 202519.719.619.619.7719.0619.68M
October 31, 202518.1219.4719.4719.6418.0226.71M
October 30, 202518.4918.1618.1618.5918.0911.73M
October 29, 202518.7618.4818.4818.8518.2513.03M
October 28, 202519.1118.8818.8819.1518.728.52M
October 27, 202518.6819.119.119.1818.6813.68M
October 24, 202518.8718.6618.6619.0318.610.35M
October 23, 202519.5618.8718.8719.7118.713.1M
October 22, 202519.6619.6119.6120.0919.5212.42M
October 21, 202519.6719.4319.4319.8319.113.85M
October 20, 202519.7919.6619.6620.3619.5217.55M
October 17, 202520.3519.4719.4720.7519.423.31M
October 16, 202519.3819.4719.4719.7819.0810.67M
October 15, 202518.8119.3819.3819.3818.629.62M
October 14, 202519.6818.9218.9219.7718.7911.14M
October 13, 202519.119.4319.4320.119.0811.42M
October 10, 202519.9119.9819.9820.6519.8413.57M
October 09, 202520.7319.8319.8320.7719.815.26M
September 30, 202520.3820.7320.7321.0919.9420.3M
September 29, 202520.2320.1620.1620.4519.5827.6M
September 26, 202523.0320.9520.9523.0320.9530.65M
September 25, 202521.2123.2823.2823.2821.1812.66M
September 24, 202520.7221.1621.1621.3320.77.23M
September 23, 202521.3820.8220.8221.4820.447.2M
September 22, 202521.8121.421.421.8721.255.77M
September 19, 202522.2521.5721.5722.2521.338.51M
September 18, 202522.0321.5521.5522.2221.387.97M
September 17, 202521.9721.9621.9622.4321.79.06M
September 16, 202522.1821.9721.9722.2721.884.96M
September 15, 202522.5222.1322.1322.6621.9610.89M
September 12, 202522.2522.722.722.7721.9314.24M
September 11, 202521.5922.122.122.1621.410.27M
September 10, 202521.9721.7421.7422.3821.638.35M
September 09, 202522.322.1222.1222.7921.8511.94M
September 08, 202522.9922.2922.2923.221.9712.92M
September 05, 202522.6422.9922.9923.0722.210.92M
September 04, 202523.3822.8322.8323.822.310.1M
September 03, 202523.8923.4223.4224.1223.2410.01M
September 02, 202523.6623.3323.3324.1923.1211.54M
September 01, 202523.823.7223.7224.1823.1218.08M
August 29, 202523.824.0524.0524.223.511.93M
August 28, 202523.7923.6523.6524.0822.8211.44M
August 27, 20252523.8323.8325.2423.811.58M
August 26, 202525.5224.9524.9525.7424.937.47M
August 25, 202525.325.5325.5325.7525.119.03M
August 22, 202525.325.325.325.424.986.48M
August 21, 202525.225.325.325.624.987.97M
August 20, 202525.325.1525.1525.7724.8110.45M
August 19, 202526.525.5125.5126.9125.4610.81M
August 18, 202526.0526.2926.2926.4525.8510.19M
August 15, 202526.5326.3526.3526.926.089.68M
August 14, 202526.3826.5326.5327.2926.0510.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved