Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ) SHZ

13.46

-0.22(-1.61%)

Updated at June 03 03:04PM

Currency In CNY

002755.SZ Historical Return

If you invested ¥1000 in Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ) 10 years ago, it would be worth ¥700.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.95, while ¥1000 invested 1 year ago would be worth ¥791.01. This corresponds to total returns of -29.97%, 1.19%, -20.9%, respectively, with annualized returns of -3.5%, 0.24%, -20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002755.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.2913.6813.6814.3313.6814.74M
June 01, 202614.6314.3314.3314.8414.2710.53M
May 29, 202614.8114.5614.561514.117.82M
May 28, 202615.8214.814.816.114.720.44M
May 27, 202615.815.8915.8915.9915.2121.32M
May 26, 202616.0715.9715.9717.115.8920.98M
May 25, 202616.6116.2216.2216.8216.119.21M
May 22, 202617.4116.6516.6517.7716.335.31M
May 21, 202616.7417.617.617.7716.7448.14M
May 20, 202616.2817.117.117.7416.2139.1M
May 19, 202615.8316.1316.1316.1915.837.82M
May 18, 202616.7415.9315.9316.7415.7814.61M
May 15, 202616.7416.7916.7917.0416.5412.61M
May 14, 202616.9616.8316.8317.3316.8312.7M
May 13, 202617.216.9816.9817.2716.9313.62M
May 12, 202617.6517.2717.2717.7617.215.72M
May 11, 202617.7317.6317.631817.3722.89M
May 08, 202616.7917.7317.7318.116.6732.5M
May 07, 202616.7216.7416.7416.9916.5313.29M
May 06, 202616.8316.7216.7216.9416.5818.18M
April 30, 202616.0916.9516.9517.0916.0225.53M
April 29, 202615.6416.2116.2116.415.425.57M
April 28, 202615.1815.2515.2515.8815.0612.52M
April 27, 202615.5115.2215.2215.6714.9816.34M
April 24, 202615.9215.615.615.9515.4911.84M
April 23, 202616.1715.9715.9716.3715.913.27M
April 22, 202615.8116.3416.3416.6615.7624.03M
April 21, 202615.8615.9415.9416.1315.417.07M
April 20, 202615.8615.9115.9116.1515.7518.37M
April 17, 202616.2215.8615.8616.4815.7220.65M
April 16, 202615.9916.2316.2316.2715.8219.68M
April 15, 202616.2716.1616.1616.3415.6524.32M
April 14, 202615.9815.915.916.0815.5616.04M
April 13, 202615.6615.9715.9716.4415.3823.31M
April 10, 202615.4815.7515.7516.215.2623.2M
April 09, 202615.9615.4815.4816.2215.4220.8M
April 08, 202616.2615.9515.9516.4315.723.57M
April 07, 202616.0615.915.916.1315.5221.87M
April 03, 202616.515.9715.9716.7615.9332.07M
April 02, 202616.5316.9916.9917.4316.1642.21M
April 01, 202615.7516.816.817.2215.5548.36M
March 31, 202615.815.6615.6615.9715.5124.57M
March 30, 202615.4415.615.615.8115.3940.61M
March 27, 202613.9415.3915.3915.3913.8626.5M
March 26, 202614.2513.9913.9914.4413.936.2M
March 25, 202614.0914.2514.2514.414.028.03M
March 24, 202613.6914.0314.0314.0513.629.2M
March 23, 202613.9913.4813.481413.389.33M
March 20, 202614.9214.2714.2714.9814.2611.44M
March 19, 202614.714.9214.9215.0714.668.85M
March 18, 202614.6614.8414.8414.8514.586.94M
March 17, 202614.7214.6814.6815.114.666.87M
March 16, 202614.6814.7214.7214.814.595.03M
March 13, 202614.6514.6614.6614.8314.584.96M
March 12, 202614.9514.7114.7114.9514.675.43M
March 11, 202615.0714.914.915.0814.836.76M
March 10, 202614.3714.841514.9414.374.2M
March 09, 202614.4614.5214.5214.5714.366.52M
March 06, 202614.3714.6314.6314.7214.310.03M
March 05, 202614.3514.3714.3714.614.227.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved