Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ) SHZ

Currency In CNY

002755.SZ Historical Return

If you invested ¥1000 in Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ) 10 years ago, it would be worth ¥411.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.43, while ¥1000 invested 1 year ago would be worth ¥601.22. This corresponds to total returns of -58.86%, -4.46%, -39.88%, respectively, with annualized returns of -8.5%, -0.91%, -39.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002755.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.2	12.43	12.43	12.64	12.2	10.68M
October 20, 2026	12.26	12.29	12.29	12.46	11.98	11.04M
October 19, 2026	12.73	12.36	12.36	12.75	12.16	14.04M
October 16, 2026	12.39	12.72	12.72	13.28	12.18	27.08M
October 15, 2026	12.33	12.18	12.18	13.26	12.06	19.8M
October 14, 2026	12.73	12.52	12.52	12.86	12.46	10.55M
October 13, 2026	12.79	12.73	12.73	12.9	12.52	11.54M
October 12, 2026	13.29	12.87	12.87	13.43	12.87	11.05M
October 09, 2026	13.34	13.34	13.34	13.45	12.87	18.78M
October 08, 2026	13.82	13.22	13.22	13.95	13.07	25.15M
September 30, 2026	12.31	13.55	13.55	13.55	12.31	18.88M
September 29, 2026	12.5	12.32	12.32	12.67	12.24	7.84M
September 28, 2026	12.58	12.5	12.5	12.79	12.42	8.58M
September 24, 2026	12.9	12.6	12.6	13.07	12.5	13.98M
September 23, 2026	11.37	12.97	12.97	13.37	11.37	22.06M
September 22, 2026	11.37	13.39	13.39	13.51	11.37	41.5M
September 21, 2026	11.39	12.45	12.45	12.45	11.34	35.76M
September 18, 2026	11.37	11.32	11.32	11.73	11.3	9.77M
September 17, 2026	11.3	11.29	11.29	11.4	11.21	3.44M
September 16, 2026	11.26	11.32	11.32	11.35	11.17	5.42M
September 15, 2026	11.58	11.26	11.26	11.58	11.23	4.18M
September 11, 2026	11.58	11.12	11.12	11.58	11.02	9.98M
September 10, 2026	11.86	11.63	11.63	11.88	11.55	5.42M
September 09, 2026	12.12	11.92	11.92	12.16	11.87	6.98M
September 08, 2026	11.93	12.16	12.16	12.24	11.7	12.71M
September 07, 2026	11.62	11.91	11.91	12.05	11.62	11.84M
September 04, 2026	11.48	11.7	11.7	12.15	11.43	17.26M
September 03, 2026	11.41	11.46	11.46	11.65	11.32	11.18M
September 02, 2026	11.9	11.4	11.4	11.95	11.39	15.93M
September 01, 2026	11.38	11.92	11.92	12.43	11.32	24.62M
August 31, 2026	11.63	11.38	11.38	11.67	11.26	15.32M
August 28, 2026	12.35	11.84	11.84	12.4	11.83	19.69M
August 27, 2026	12.43	12.53	12.53	12.63	12.23	9.81M
August 26, 2026	12.19	12.41	12.41	13	12.18	14.79M
August 25, 2026	11.86	12.18	12.18	12.3	11.75	12.68M
August 24, 2026	13	11.97	11.97	13.2	11.93	19.83M
August 21, 2026	13.99	12.91	12.91	14.19	12.89	26.72M
August 20, 2026	13.41	14	14	14.41	13.41	33.73M
August 19, 2026	13.35	13.1	13.1	13.56	13.02	8.35M
August 18, 2026	13.69	13.45	13.45	13.76	13.33	8.41M
August 17, 2026	13.65	13.72	13.72	13.9	13.37	8.36M
August 14, 2026	13.93	13.74	13.74	14.13	13.6	9.9M
August 13, 2026	13.84	13.92	13.92	14.36	13.6	14.85M
August 12, 2026	13.73	13.82	13.82	14	13.55	9.99M
August 11, 2026	13.7	13.79	13.79	14.05	13.63	8.77M
August 10, 2026	13.91	13.8	13.8	14.1	13.67	11.58M
August 07, 2026	13.17	13.87	13.87	13.87	13.08	15.41M
August 06, 2026	13.43	13.16	13.16	13.46	13.07	7.85M
August 05, 2026	13.5	13.33	13.33	13.52	13.21	7.62M
August 04, 2026	13.42	13.44	13.44	13.65	13.38	7.91M
August 03, 2026	13.07	13.33	13.33	13.43	13.07	8.96M
July 31, 2026	12.7	13.04	13.04	13.08	12.68	9.36M
July 30, 2026	13.01	12.74	12.74	13.23	12.6	9.53M
July 29, 2026	12.95	13.08	13.08	13.19	12.73	9.29M
July 28, 2026	12.89	12.9	12.9	13.06	12.63	9.63M
July 27, 2026	12.47	12.96	12.96	13.09	12.45	11.62M
July 24, 2026	13.02	12.56	12.56	13.14	12.52	9.37M
July 23, 2026	13.02	13.04	13.04	13.29	12.85	10.92M
July 22, 2026	13.3	13.17	13.17	13.77	13	16.39M
July 21, 2026	13.36	13.38	13.38	13.55	12.96	16.34M