Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ) SHZ

Currency In CNY

AD

002755.SZ Historical Return

If you invested ¥1000 in Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ) 10 years ago, it would be worth ¥634.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.39, while ¥1000 invested 1 year ago would be worth ¥460.94. This corresponds to total returns of -36.58%, 8.94%, -53.91%, respectively, with annualized returns of -4.45%, 1.73%, -53.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002755.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.713.0413.0413.0812.689.36M
July 30, 202613.0112.7412.7413.2312.69.53M
July 29, 202612.9513.0813.0813.1912.739.29M
July 28, 202612.8912.912.913.0612.639.63M
July 27, 202612.4712.9612.9613.0912.4511.62M
July 24, 202613.0212.5612.5613.1412.529.37M
July 23, 202613.0213.0413.0413.2912.8510.92M
July 22, 202613.313.1713.1713.771316.39M
July 21, 202613.3613.3813.3813.5512.9616.34M
July 20, 202612.6313.4113.4113.6812.6319.52M
July 17, 202614.4113.113.114.4513.122.5M
July 16, 202614.414.5514.5514.6613.9121.89M
July 15, 202614.4514.4714.4715.1714.3126.98M
July 14, 202614.4214.5914.5914.814.2112.11M
July 13, 202614.7214.3514.3514.9814.311.74M
July 10, 202614.2714.7514.7515.0313.9613.64M
July 09, 202614.214.2714.2714.914.111.59M
July 08, 202614.6514.3614.3615.1114.3613.23M
July 07, 202615.0114.6314.6315.3314.6214.26M
July 06, 202614.9115.1815.1815.6914.819.81M
July 03, 202614.715.1415.1415.3414.517.48M
July 02, 202614.4614.5914.5915.114.4117.79M
July 01, 202613.6114.5214.5214.5913.417.64M
June 30, 202613.4313.6213.6213.6613.1613.11M
June 29, 202612.4513.4913.4913.5612.4317.32M
June 26, 202612.9312.512.513.1312.58.47M
June 25, 20261312.9712.9713.1512.510.69M
June 24, 202613.1713.1513.1513.4513.0311.68M
June 23, 202612.4813.1913.1913.5412.4815.46M
June 22, 202612.6512.5512.5512.6512.0611.86M
June 18, 202612.5712.8312.8312.9912.547.85M
June 17, 202612.7312.7212.7212.8512.586.79M
June 16, 202612.912.8212.8212.9812.667.07M
June 15, 202613.1713.0313.0313.2913.018.43M
June 12, 202612.813.1513.1513.2412.6113.2M
June 11, 202612.9212.7112.7112.9612.536.69M
June 10, 202612.8412.9912.9913.0112.77.22M
June 09, 202612.6612.8512.8512.9312.428.16M
June 08, 202612.712.6612.6612.9912.58.91M
June 05, 202613.1512.9212.9213.2912.9210.32M
June 04, 202613.4413.0213.0213.5412.9211.72M
June 03, 202613.613.4613.4613.7913.3911.97M
June 02, 202614.2913.6813.6814.3313.6814.74M
June 01, 202614.6314.3314.3314.8414.2710.53M
May 29, 202614.8114.5614.561514.117.82M
May 28, 202615.8214.814.816.114.720.44M
May 27, 202615.815.8915.8915.9915.2121.32M
May 26, 202616.0715.9715.9717.115.8920.98M
May 25, 202616.6116.2216.2216.8216.119.21M
May 22, 202617.4116.6516.6517.7716.335.31M
May 21, 202616.7417.617.617.7716.7448.14M
May 20, 202616.2817.117.117.7416.2139.1M
May 19, 202615.8316.1316.1316.1915.837.82M
May 18, 202616.7415.9315.9316.7415.7814.61M
May 15, 202616.7416.7916.7917.0416.5412.61M
May 14, 202616.9616.8316.8317.3316.8312.7M
May 13, 202617.216.9816.9817.2716.9313.62M
May 12, 202617.6517.2717.2717.7617.215.72M
May 11, 202617.7317.6317.631817.3722.89M
May 08, 202616.7917.7317.7318.116.6732.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved