Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ) SHZ

13.55

-0.13(-0.95%)

Updated at June 03 12:33PM

Currency In CNY

002755.SZ Historical Return

If you invested ¥1000 in Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ) 10 years ago, it would be worth ¥700.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.95, while ¥1000 invested 1 year ago would be worth ¥791.01. This corresponds to total returns of -29.97%, 1.19%, -20.9%, respectively, with annualized returns of -3.5%, 0.24%, -20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002755.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.29	13.68	13.68	14.33	13.68	14.74M
June 01, 2026	14.63	14.33	14.33	14.84	14.27	10.53M
May 29, 2026	14.81	14.56	14.56	15	14.1	17.82M
May 28, 2026	15.82	14.8	14.8	16.1	14.7	20.44M
May 27, 2026	15.8	15.89	15.89	15.99	15.21	21.32M
May 26, 2026	16.07	15.97	15.97	17.1	15.89	20.98M
May 25, 2026	16.61	16.22	16.22	16.82	16.1	19.21M
May 22, 2026	17.41	16.65	16.65	17.77	16.3	35.31M
May 21, 2026	16.74	17.6	17.6	17.77	16.74	48.14M
May 20, 2026	16.28	17.1	17.1	17.74	16.21	39.1M
May 19, 2026	15.83	16.13	16.13	16.19	15.83	7.82M
May 18, 2026	16.74	15.93	15.93	16.74	15.78	14.61M
May 15, 2026	16.74	16.79	16.79	17.04	16.54	12.61M
May 14, 2026	16.96	16.83	16.83	17.33	16.83	12.7M
May 13, 2026	17.2	16.98	16.98	17.27	16.93	13.62M
May 12, 2026	17.65	17.27	17.27	17.76	17.2	15.72M
May 11, 2026	17.73	17.63	17.63	18	17.37	22.89M
May 08, 2026	16.79	17.73	17.73	18.1	16.67	32.5M
May 07, 2026	16.72	16.74	16.74	16.99	16.53	13.29M
May 06, 2026	16.83	16.72	16.72	16.94	16.58	18.18M
April 30, 2026	16.09	16.95	16.95	17.09	16.02	25.53M
April 29, 2026	15.64	16.21	16.21	16.4	15.4	25.57M
April 28, 2026	15.18	15.25	15.25	15.88	15.06	12.52M
April 27, 2026	15.51	15.22	15.22	15.67	14.98	16.34M
April 24, 2026	15.92	15.6	15.6	15.95	15.49	11.84M
April 23, 2026	16.17	15.97	15.97	16.37	15.9	13.27M
April 22, 2026	15.81	16.34	16.34	16.66	15.76	24.03M
April 21, 2026	15.86	15.94	15.94	16.13	15.4	17.07M
April 20, 2026	15.86	15.91	15.91	16.15	15.75	18.37M
April 17, 2026	16.22	15.86	15.86	16.48	15.72	20.65M
April 16, 2026	15.99	16.23	16.23	16.27	15.82	19.68M
April 15, 2026	16.27	16.16	16.16	16.34	15.65	24.32M
April 14, 2026	15.98	15.9	15.9	16.08	15.56	16.04M
April 13, 2026	15.66	15.97	15.97	16.44	15.38	23.31M
April 10, 2026	15.48	15.75	15.75	16.2	15.26	23.2M
April 09, 2026	15.96	15.48	15.48	16.22	15.42	20.8M
April 08, 2026	16.26	15.95	15.95	16.43	15.7	23.57M
April 07, 2026	16.06	15.9	15.9	16.13	15.52	21.87M
April 03, 2026	16.5	15.97	15.97	16.76	15.93	32.07M
April 02, 2026	16.53	16.99	16.99	17.43	16.16	42.21M
April 01, 2026	15.75	16.8	16.8	17.22	15.55	48.36M
March 31, 2026	15.8	15.66	15.66	15.97	15.51	24.57M
March 30, 2026	15.44	15.6	15.6	15.81	15.39	40.61M
March 27, 2026	13.94	15.39	15.39	15.39	13.86	26.5M
March 26, 2026	14.25	13.99	13.99	14.44	13.93	6.2M
March 25, 2026	14.09	14.25	14.25	14.4	14.02	8.03M
March 24, 2026	13.69	14.03	14.03	14.05	13.62	9.2M
March 23, 2026	13.99	13.48	13.48	14	13.38	9.33M
March 20, 2026	14.92	14.27	14.27	14.98	14.26	11.44M
March 19, 2026	14.7	14.92	14.92	15.07	14.66	8.85M
March 18, 2026	14.66	14.84	14.84	14.85	14.58	6.94M
March 17, 2026	14.72	14.68	14.68	15.1	14.66	6.87M
March 16, 2026	14.68	14.72	14.72	14.8	14.59	5.03M
March 13, 2026	14.65	14.66	14.66	14.83	14.58	4.96M
March 12, 2026	14.95	14.71	14.71	14.95	14.67	5.43M
March 11, 2026	15.07	14.9	14.9	15.08	14.83	6.76M
March 10, 2026	14.37	14.84	15	14.94	14.37	4.2M
March 09, 2026	14.46	14.52	14.52	14.57	14.36	6.52M
March 06, 2026	14.37	14.63	14.63	14.72	14.3	10.03M
March 05, 2026	14.35	14.37	14.37	14.6	14.22	7.09M