Yongxing Special Materials Technology Co.,Ltd (002756.SZ) SHZ

36.52

+0.3(+0.83%)

Updated at September 08 11:19AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.8536.2236.2236.4233.727.03M
September 04, 202533.8333.8333.8334.8433.3110.95M
September 03, 202534.4733.8333.8335.133.78.01M
September 02, 202535.0734.4734.4735.2534.237.81M
September 01, 202535.135.0835.0835.334.688.91M
August 29, 202534.635.1535.1535.6134.5810.73M
August 28, 202534.534.6734.6735.1333.911.12M
August 27, 202535.8434.8834.8836.0334.8713.65M
August 26, 202535.535.7935.7936.1835.112.99M
August 25, 202535.135.6235.6235.8835.114.94M
August 22, 202534.934.9234.9235.0134.619.9M
August 21, 202534.7434.9834.9835.1434.6510.95M
August 20, 202535.0234.9134.9135.2934.313.37M
August 19, 202535.4135.2535.2535.6535.149.77M
August 18, 202536.3335.6535.6536.4535.5212.63M
August 15, 20253535.6735.6736.1134.99.91M
August 14, 202536.4135.0635.0636.473515.37M
August 13, 202536.2936.4136.4136.7936.0810.18M
August 12, 202537.0436.5336.5337.0936.1714.98M
August 11, 20253937.4437.44393724.08M
August 08, 20253636.4236.4236.6835.810.34M
August 07, 202535.6936.1536.1536.1935.0312.23M
August 06, 202535.4935.5735.5735.5935.236.35M
August 05, 202535.3435.5135.5135.6135.186.47M
August 04, 202535.5235.2435.2435.5734.977.04M
August 01, 202535.0135.5435.5435.7534.818.8M
July 31, 202535.8635.0135.0136.2934.8214.81M
July 30, 202536.7836.3236.3237.136.0413.23M
July 29, 202536.1336.5836.5836.8636.1111.67M
July 28, 202536.9336.3636.3637.2636.1821.1M
July 25, 202538.8237.8237.8239.537.5727.2M
July 24, 202535.238.7738.7739.235.239.34M
July 23, 202536.1135.6435.6436.535.4622.63M
July 22, 202534.635.8135.8136.2234.4923.23M
July 21, 202534.4934.634.635.0733.913.91M
July 18, 202534.0434.1434.1434.8633.6815.03M
July 17, 202532.98343434.6232.8715.73M
July 16, 202533.3832.9332.9333.5232.819.03M
July 15, 202533.5133.5433.5433.8533.0114.7M
July 14, 202534.634.0234.0235.653422.25M
July 11, 202533.9233.7733.7734.5933.711.69M
July 10, 202533.9433.9133.9134.2433.479.16M
July 09, 202534.0234.0534.0534.3433.6610.47M
July 08, 202532.54343434.7832.5418.17M
July 07, 202532.6132.4732.4732.7932.356.65M
July 04, 202533.5132.7532.7533.7432.710.56M
July 03, 202533.433.9533.9534.232.5821.79M
July 02, 202531.3933.3233.3233.4731.3823.43M
July 01, 202531.6131.3931.3931.731.087.78M
June 30, 202531.7131.7531.7532.3631.617.66M
June 27, 202531.8531.6531.6532.331.5910.27M
June 26, 202531.5631.5331.5332.3131.4510.17M
June 25, 202531.2931.6731.6731.7431.110.19M
June 24, 202530.0631.2731.2731.530.0513.8M
June 23, 202529.730.0530.0530.229.675.31M
June 20, 202529.8329.8729.8730.3829.736.24M
June 19, 20253029.8229.8230.5829.726.66M
June 18, 202530.3630.0830.0830.4129.865.95M
June 17, 202530.3530.4230.4230.7530.215.9M
June 16, 202530.230.330.330.4830.14.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved