Yongxing Special Materials Technology Co.,Ltd (002756.SZ) SHZ

Currency In CNY

002756.SZ Historical Return

If you invested ¥1000 in Yongxing Special Materials Technology Co.,Ltd (002756.SZ) 10 years ago, it would be worth ¥2,278.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.89, while ¥1000 invested 1 year ago would be worth ¥694.58. This corresponds to total returns of 127.87%, -51.41%, -30.54%, respectively, with annualized returns of 8.58%, -13.44%, -30.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002756.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.66	34.96	34.96	35.11	34.37	9.13M
November 10, 2026	35.29	34.94	34.94	35.56	34.74	9.27M
November 09, 2026	36.37	34.98	34.98	36.5	34.96	11.61M
November 06, 2026	36	35.93	35.93	37.17	35.7	13.01M
November 05, 2026	35.68	36.88	36.88	37.93	35.46	17.68M
November 04, 2026	34.6	35.81	35.81	35.99	34.14	16.45M
November 03, 2026	34.78	34.7	34.7	36.15	34.58	13.12M
November 02, 2026	35.37	35	35	35.4	34.02	13.09M
October 30, 2026	34.9	34.91	34.91	36.06	34.6	12.89M
October 29, 2026	36.99	35.35	35.35	37.49	35.3	20.05M
October 28, 2026	36.51	37.04	37.04	38.47	35.46	28.47M
October 27, 2026	36.13	36.5	36.5	38.1	35.56	19.92M
October 26, 2026	35.47	35.62	35.62	35.95	34.71	11.28M
October 23, 2026	33.6	35.89	35.89	35.98	33.41	17.18M
October 22, 2026	34.72	33.8	33.8	35.09	33.59	7.58M
October 21, 2026	36.07	34.8	34.8	36.07	34.8	7.42M
October 20, 2026	35.36	35.89	35.89	36.07	35.05	6.66M
October 19, 2026	35.59	35.76	35.76	36.06	35.36	5.75M
October 16, 2026	36.48	35.76	35.76	36.49	35.32	8.33M
October 15, 2026	36.01	35.88	35.88	36.5	35.78	8.49M
October 14, 2026	37.31	36.95	36.95	37.9	36.76	8.12M
October 13, 2026	37.76	37.44	37.44	38.1	36.57	11.05M
October 12, 2026	39.4	38.15	38.15	39.83	38.1	13.87M
October 09, 2026	38.65	40.12	40.12	40.43	38.21	16.25M
October 08, 2026	39	39.01	39.01	39.83	38.34	7.8M
September 30, 2026	38.77	38.99	38.99	39.39	38.31	7.24M
September 29, 2026	37.76	38.65	38.65	39.05	37.76	8.53M
September 28, 2026	38.65	37.87	37.87	38.81	37.56	8.12M
September 24, 2026	39.91	39.08	39.08	40.05	39.08	6.86M
September 23, 2026	41.16	40.13	40.13	41.16	39.93	6.83M
September 22, 2026	41.16	40.73	40.73	41.38	40.63	9.15M
September 21, 2026	40.97	41.16	41.16	41.44	40.75	7.36M
September 18, 2026	41.16	40.93	40.93	41.26	40.81	7.29M
September 17, 2026	40.79	40.85	40.85	41.18	40.44	5.16M
September 16, 2026	40.78	40.82	40.82	41.08	40.05	7.39M
September 15, 2026	40.8	40.76	40.76	41.27	40.6	4.77M
September 11, 2026	41.8	41.12	41.12	41.9	40.28	7.73M
September 10, 2026	43.1	42.46	42.46	43.1	42.42	4.54M
September 09, 2026	42.85	43.26	43.26	43.45	42.61	8.63M
September 08, 2026	42.9	43.1	43.1	43.48	42.8	6.47M
September 07, 2026	42.7	42.94	42.94	43.42	42.46	8.55M
September 04, 2026	44.33	42.93	42.93	44.74	42.6	9.75M
September 03, 2026	44.5	44.33	44.33	45.07	44.23	6.5M
September 02, 2026	44.78	44.2	44.2	44.86	43.4	9.84M
September 01, 2026	46.2	45.35	45.35	46.68	45.2	9.5M
August 31, 2026	46.4	46.21	46.21	46.65	45.38	8.33M
August 28, 2026	45.93	46.6	46.6	47.37	45.52	11.57M
August 27, 2026	45	45.73	45.73	45.83	44.6	9M
August 26, 2026	44.56	45.23	45.23	46.72	44.4	16.97M
August 25, 2026	46.5	44.64	44.64	46.87	44.35	19.09M
August 24, 2026	48.19	47.75	47.75	49.47	47.51	14.61M
August 21, 2026	46.03	47.69	47.69	48.96	45.61	14.57M
August 20, 2026	47.01	46.2	46.2	47.17	46.1	8.08M
August 19, 2026	47.17	46.26	46.26	47.97	46.12	12.11M
August 18, 2026	48.7	48.18	48.18	49.25	47.68	8.94M
August 17, 2026	49.04	48.7	48.7	49.04	47.7	9.39M
August 14, 2026	48.01	48.33	48.33	49.73	47.86	11.45M
August 13, 2026	48.04	47.86	47.86	48.58	47.55	12.38M
August 12, 2026	48.31	48.25	48.25	49.97	47.9	14.81M
August 11, 2026	48.86	48.31	48.31	49.28	48.23	9.19M