Yongxing Special Materials Technology Co.,Ltd (002756.SZ) SHZ

Currency In CNY

002756.SZ Historical Return

If you invested ¥1000 in Yongxing Special Materials Technology Co.,Ltd (002756.SZ) 10 years ago, it would be worth ¥3,629.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.55, while ¥1000 invested 1 year ago would be worth ¥1,290.62. This corresponds to total returns of 262.99%, -29.05%, 29.06%, respectively, with annualized returns of 13.75%, -6.63%, 29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002756.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.79	45.12	45.12	46.6	45.12	12.64M
July 30, 2026	46.73	45.79	45.79	47.39	45.53	11.99M
July 29, 2026	45.34	46.94	46.94	47.44	44.5	15.72M
July 28, 2026	45.4	45.33	45.33	47.01	45	10.69M
July 27, 2026	45.16	46	46	46.29	44.82	13.37M
July 23, 2026	43.4	45.88	45.88	46.48	43.08	23.91M
July 22, 2026	41.41	43.24	43.24	43.6	41.35	19.21M
July 21, 2026	40.67	41.9	41.9	42.1	39.5	20.3M
July 20, 2026	42.56	40.66	40.66	42.79	39.83	20.1M
July 17, 2026	44.17	42.54	42.54	44.95	42.5	15.17M
July 16, 2026	44.37	44.26	44.26	45.3	43.95	12.82M
July 15, 2026	46.26	44.9	44.9	46.5	44.76	15.1M
July 14, 2026	46.19	46.15	46.15	46.5	44.75	18.47M
July 13, 2026	48	46.09	46.09	48.35	45.98	16.08M
July 10, 2026	49.98	48.26	48.26	50.66	48.2	21.41M
July 09, 2026	53.14	50.77	50.77	53.58	48.7	26.75M
July 08, 2026	58.02	53.24	53.24	58.5	53	25.57M
July 07, 2026	57.63	58.83	58.83	62.39	57.63	25.77M
July 06, 2026	60	57.98	57.98	61.8	57.85	19.64M
July 03, 2026	64	60.27	60.27	64.6	59.13	30.29M
July 02, 2026	58.62	62.45	62.45	63.63	57.33	31.74M
July 01, 2026	56.65	58.89	58.89	59.5	54	26.72M
June 30, 2026	56	56.64	56.64	59.66	55.12	20.96M
June 29, 2026	56.68	56.56	56.56	57.17	53.91	16.29M
June 26, 2026	60.41	56.53	56.53	61.2	56.3	19.78M
June 25, 2026	63.86	60.48	60.48	64.86	60.26	22.03M
June 24, 2026	59	64.21	64.21	65.02	57.52	32.21M
June 23, 2026	60.86	59.28	59.28	62.38	58.88	19M
June 22, 2026	58	61.47	61.47	61.77	56.88	25.8M
June 18, 2026	61.17	61.15	61.15	62.6	60.25	15.38M
June 17, 2026	62.84	61.92	61.92	63.76	61.65	17.03M
June 16, 2026	64.49	62.85	62.85	64.64	62.51	22.81M
June 15, 2026	66.99	65.4	65.4	67.1	62.8	31.49M
June 12, 2026	63.5	65.49	65.49	67.02	62.18	28.23M
June 11, 2026	59.7	62.83	62.83	64.84	59.24	30.28M
June 10, 2026	60.39	59.88	59.88	63.56	59.57	23.47M
June 09, 2026	56.5	60.54	60.54	61.39	55.88	20.89M
June 08, 2026	57.87	55.95	55.95	59.63	54.82	14.95M
June 05, 2026	59.92	58.95	58.95	60.6	58.27	14.51M
June 04, 2026	60.56	60	60	61.75	59.44	12.9M
June 03, 2026	60.69	61.05	61.05	61.97	59.52	10.88M
June 02, 2026	61.8	60.69	60.69	61.86	59.26	11.29M
June 01, 2026	62.61	61.8	61.8	63.05	61.31	10.71M
May 29, 2026	63.4	62.46	62.46	64.64	62.05	16.11M
May 28, 2026	64.55	63.28	63.28	66.09	61.4	13.41M
May 27, 2026	66.29	64.15	64.15	67.88	63.8	14.03M
May 26, 2026	66.03	66.72	66.72	67.12	64.01	15.46M
May 25, 2026	68.17	66.42	66.42	68.6	65.93	16.49M
May 22, 2026	67.85	67.9	67.9	68.2	66.9	12.56M
May 21, 2026	72.3	67.85	67.85	72.35	67.82	14.94M
May 20, 2026	69.98	71.45	71.45	72.51	68.57	19.91M
May 19, 2026	73	71.18	71.18	73.51	69.2	19.9M
May 18, 2026	72.3	74.3	74.3	75.51	71.4	19.67M
May 15, 2026	73.6	72.64	72.64	75.33	72.14	18.59M
May 14, 2026	75.5	73.63	73.63	76.67	73.58	17.27M
May 13, 2026	78.49	75.9	75.9	79.1	74.6	27.42M
May 12, 2026	80	78.49	78.49	80.4	76.26	21.43M
May 11, 2026	79	79.63	79.63	81.46	78.03	22.86M
May 08, 2026	82.4	79.65	79.65	85.42	79.49	23.22M
May 07, 2026	88	82.94	82.94	88.66	80.76	34.85M