Yongxing Special Materials Technology Co.,Ltd (002756.SZ) SHZ

Currency In CNY

002756.SZ Historical Return

If you invested ¥1000 in Yongxing Special Materials Technology Co.,Ltd (002756.SZ) 10 years ago, it would be worth ¥2,360.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.4, while ¥1000 invested 1 year ago would be worth ¥976.21. This corresponds to total returns of 136.02%, -50.16%, -2.38%, respectively, with annualized returns of 8.96%, -13.02%, -2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002756.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	38.77	38.99	38.99	39.39	38.31	7.24M
September 29, 2026	37.76	38.65	38.65	39.05	37.76	8.53M
September 28, 2026	38.65	37.87	37.87	38.81	37.56	8.12M
September 24, 2026	39.91	39.08	39.08	40.05	39.08	6.86M
September 23, 2026	41.16	40.13	40.13	41.16	39.93	6.83M
September 22, 2026	41.16	40.73	40.73	41.38	40.63	9.15M
September 21, 2026	40.97	41.16	41.16	41.44	40.75	7.36M
September 18, 2026	41.16	40.93	40.93	41.26	40.81	7.29M
September 17, 2026	40.79	40.85	40.85	41.18	40.44	5.16M
September 16, 2026	40.78	40.82	40.82	41.08	40.05	7.39M
September 15, 2026	40.8	40.76	40.76	41.27	40.6	4.77M
September 11, 2026	41.8	41.12	41.12	41.9	40.28	7.73M
September 10, 2026	43.1	42.46	42.46	43.1	42.42	4.54M
September 09, 2026	42.85	43.26	43.26	43.45	42.61	8.63M
September 08, 2026	42.9	43.1	43.1	43.48	42.8	6.47M
September 07, 2026	42.7	42.94	42.94	43.42	42.46	8.55M
September 04, 2026	44.33	42.93	42.93	44.74	42.6	9.75M
September 03, 2026	44.5	44.33	44.33	45.07	44.23	6.5M
September 02, 2026	44.78	44.2	44.2	44.86	43.4	9.84M
September 01, 2026	46.2	45.35	45.35	46.68	45.2	9.5M
August 31, 2026	46.4	46.21	46.21	46.65	45.38	8.33M
August 28, 2026	45.93	46.6	46.6	47.37	45.52	11.57M
August 27, 2026	45	45.73	45.73	45.83	44.6	9M
August 26, 2026	44.56	45.23	45.23	46.72	44.4	16.97M
August 25, 2026	46.5	44.64	44.64	46.87	44.35	19.09M
August 24, 2026	48.19	47.75	47.75	49.47	47.51	14.61M
August 21, 2026	46.03	47.69	47.69	48.96	45.61	14.57M
August 20, 2026	47.01	46.2	46.2	47.17	46.1	8.08M
August 19, 2026	47.17	46.26	46.26	47.97	46.12	12.11M
August 18, 2026	48.7	48.18	48.18	49.25	47.68	8.94M
August 17, 2026	49.04	48.7	48.7	49.04	47.7	9.39M
August 14, 2026	48.01	48.33	48.33	49.73	47.86	11.45M
August 13, 2026	48.04	47.86	47.86	48.58	47.55	12.38M
August 12, 2026	48.31	48.25	48.25	49.97	47.9	14.81M
August 11, 2026	48.86	48.31	48.31	49.28	48.23	9.19M
August 10, 2026	48.99	49.21	49.21	49.98	48.56	12.88M
August 07, 2026	48	48.54	48.54	48.74	47.52	12.13M
August 06, 2026	47.98	48	48	48.85	47.46	13.5M
August 05, 2026	47	48.06	48.06	48.15	46.31	11.97M
August 04, 2026	46.35	46.84	46.84	47.3	46.16	9.82M
August 03, 2026	44.77	46.35	46.35	47.06	44.31	16.25M
July 31, 2026	45.79	45.12	45.12	46.6	45.12	12.64M
July 30, 2026	46.73	45.79	45.79	47.39	45.53	11.99M
July 29, 2026	45.34	46.94	46.94	47.44	44.5	15.72M
July 28, 2026	45.4	45.33	45.33	47.01	45	10.69M
July 27, 2026	45.16	46	46	46.29	44.82	13.37M
July 23, 2026	43.4	45.88	45.88	46.48	43.08	23.91M
July 22, 2026	41.41	43.24	43.24	43.6	41.35	19.21M
July 21, 2026	40.67	41.9	41.9	42.1	39.5	20.3M
July 20, 2026	42.56	40.66	40.66	42.79	39.83	20.1M
July 17, 2026	44.17	42.54	42.54	44.95	42.5	15.17M
July 16, 2026	44.37	44.26	44.26	45.3	43.95	12.82M
July 15, 2026	46.26	44.9	44.9	46.5	44.76	15.1M
July 14, 2026	46.19	46.15	46.15	46.5	44.75	18.47M
July 13, 2026	48	46.09	46.09	48.35	45.98	16.08M
July 10, 2026	49.98	48.26	48.26	50.66	48.2	21.41M
July 09, 2026	53.14	50.77	50.77	53.58	48.7	26.75M
July 08, 2026	58.02	53.24	53.24	58.5	53	25.57M
July 07, 2026	57.63	58.83	58.83	62.39	57.63	25.77M
July 06, 2026	60	57.98	57.98	61.8	57.85	19.64M