Yongxing Special Materials Technology Co.,Ltd (002756.SZ) SHZ

61.58

+0.89(+1.47%)

Updated at June 03 12:34PM

Currency In CNY

002756.SZ Historical Return

If you invested ¥1000 in Yongxing Special Materials Technology Co.,Ltd (002756.SZ) 10 years ago, it would be worth ¥4,468.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,715.4, while ¥1000 invested 1 year ago would be worth ¥2,037.11. This corresponds to total returns of 346.8%, 71.54%, 103.71%, respectively, with annualized returns of 16.14%, 11.39%, 103.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002756.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.8	60.69	60.69	61.86	59.26	11.29M
June 01, 2026	62.61	61.8	61.8	63.05	61.31	10.71M
May 29, 2026	63.4	62.46	62.46	64.64	62.05	16.11M
May 28, 2026	64.55	63.28	63.28	66.09	61.4	13.41M
May 27, 2026	66.29	64.15	64.15	67.88	63.8	14.03M
May 26, 2026	66.03	66.72	66.72	67.12	64.01	15.46M
May 25, 2026	68.17	66.42	66.42	68.6	65.93	16.49M
May 22, 2026	67.85	67.9	67.9	68.2	66.9	12.56M
May 21, 2026	72.3	67.85	67.85	72.35	67.82	14.94M
May 20, 2026	69.98	71.45	71.45	72.51	68.57	19.91M
May 19, 2026	73	71.18	71.18	73.51	69.2	19.9M
May 18, 2026	72.3	74.3	74.3	75.51	71.4	19.67M
May 15, 2026	73.6	72.64	72.64	75.33	72.14	18.59M
May 14, 2026	75.5	73.63	73.63	76.67	73.58	17.27M
May 13, 2026	78.49	75.9	75.9	79.1	74.6	27.42M
May 12, 2026	80	78.49	78.49	80.4	76.26	21.43M
May 11, 2026	79	79.63	79.63	81.46	78.03	22.86M
May 08, 2026	82.4	79.65	79.65	85.42	79.49	23.22M
May 07, 2026	88	82.94	82.94	88.66	80.76	34.85M
May 06, 2026	87.48	88.39	88.39	89.88	85	26.81M
April 30, 2026	85.75	87.24	87.24	89.8	85.35	30.63M
April 29, 2026	76.22	83.8	83.8	83.8	76.22	20.1M
April 28, 2026	77.7	76.18	76.18	77.7	73.5	26.92M
April 27, 2026	78.5	81.36	81.36	82.3	78.21	22.62M
April 24, 2026	71	78.21	78.21	78.21	70.75	22.44M
April 23, 2026	73	71.1	71.1	74.99	70.75	19.11M
April 22, 2026	73.01	73.15	73.15	74.8	72.38	16.7M
April 21, 2026	75.73	73.86	73.86	75.99	73.2	17.02M
April 20, 2026	75.48	74.74	74.74	78.46	73.7	20.18M
April 17, 2026	79	74.83	74.83	81.65	73.9	26.38M
April 16, 2026	77	78.9	78.9	80.1	75.9	17.72M
April 15, 2026	77.52	75.67	75.67	78.18	75	16.64M
April 14, 2026	75.52	77.75	77.75	77.8	73.23	19.44M
April 13, 2026	71.77	75.92	75.92	77.54	71.54	25.01M
April 10, 2026	69.78	71.77	71.77	74.99	68.72	20.69M
April 09, 2026	72.83	70.25	70.25	72.84	68.7	16.32M
April 08, 2026	71.04	71.86	71.86	72.15	70.04	20.43M
April 07, 2026	72.51	71.86	71.86	73	70.93	10.74M
April 03, 2026	73.5	72.59	72.59	74.94	71.42	12.69M
April 02, 2026	74.45	73.88	73.88	76.56	71.5	18.04M
April 01, 2026	74.7	73.45	73.45	75.7	72.99	18.49M
March 31, 2026	78.73	74.82	74.82	78.98	74.43	22.82M
March 30, 2026	81.5	80.17	80.17	82.88	78.5	25.02M
March 27, 2026	73.89	81.21	81.21	81.21	73.89	22.76M
March 26, 2026	71.89	73.83	73.83	75.8	70.2	22.82M
March 25, 2026	70.86	72.41	72.41	73.02	68.11	23.01M
March 24, 2026	65.5	69.54	69.54	70.04	65.2	30.42M
March 23, 2026	61	64	64	65.75	60.12	30.64M
March 20, 2026	58.79	61.6	61.6	64.04	58.31	27.28M
March 19, 2026	62.52	58.22	58.22	62.65	57.74	25.35M
March 18, 2026	66.29	63.49	63.49	66.5	62.52	14.76M
March 17, 2026	67.8	65.84	65.84	68.79	65.53	13.81M
March 16, 2026	69.47	67.59	67.59	70.3	65.48	18.61M
March 13, 2026	71.2	69.81	69.81	73.4	69.75	11.85M
March 12, 2026	73.45	71.59	71.59	74	70.51	15.14M
March 11, 2026	70	74.27	74.27	76.86	69.41	23.35M
March 10, 2026	67.5	69.02	70.13	69.93	67.5	6.5M
March 09, 2026	67.3	69.2	69.2	69.5	64.21	18.53M
March 06, 2026	67.5	68.88	68.88	70.37	66.68	14.32M
March 05, 2026	64.64	68.7	68.7	69.85	64.4	26.97M