Nanxing Machinery Co., Ltd. (002757.SZ) SHZ

Currency In CNY

002757.SZ Historical Return

If you invested ¥1000 in Nanxing Machinery Co., Ltd. (002757.SZ) 10 years ago, it would be worth ¥1,010.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.55, while ¥1000 invested 1 year ago would be worth ¥955.83. This corresponds to total returns of 1.02%, 28.85%, -4.42%, respectively, with annualized returns of 0.1%, 5.2%, -4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002757.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.4	18	18	18.78	17.51	25.93M
July 09, 2026	18.22	17.91	17.91	18.33	17.21	30.81M
July 08, 2026	16.75	18.41	18.41	18.41	16.54	15.53M
July 07, 2026	17.4	16.74	16.74	17.65	16.68	13.73M
July 06, 2026	18.63	17.74	17.74	18.67	17.63	12.45M
July 03, 2026	18.4	18.6	18.6	18.98	18.4	12.98M
July 02, 2026	18.01	18.36	18.36	19.2	18.01	17.38M
July 01, 2026	18.15	18.32	18.32	18.71	17.77	13.79M
June 30, 2026	17.83	18.05	18.05	18.38	17.53	10.96M
June 29, 2026	18.32	17.82	17.82	18.45	17.51	11.73M
June 26, 2026	19.12	18.43	18.43	19.32	18.32	13.73M
June 25, 2026	20.22	19.37	19.37	20.5	19.34	15.33M
June 24, 2026	20.16	20.42	20.42	20.46	19.76	11.9M
June 23, 2026	21	20.34	20.34	21.13	20.24	12.73M
June 22, 2026	21.4	21.04	21.04	21.72	20.48	18.96M
June 18, 2026	20.92	21.35	21.35	21.58	20.81	14.58M
June 17, 2026	20.95	21.07	21.07	21.48	20.62	15.43M
June 16, 2026	20.49	20.86	20.86	21.14	20.31	19.16M
June 15, 2026	19.98	20.27	20.27	20.41	19.7	26.21M
June 12, 2026	20.62	19.72	19.72	21.06	19.72	45.35M
June 11, 2026	22.02	20.82	20.82	22.44	20.82	26.97M
June 10, 2026	23.13	23.13	23.13	23.13	23.13	9.32M
June 09, 2026	20.88	21.03	21.03	21.19	20.6	10.98M
June 08, 2026	21.64	20.81	20.81	22.15	20.38	19.2M
June 05, 2026	22.6	22.37	22.37	22.85	21.95	10.57M
June 04, 2026	23.25	22.75	22.75	23.42	22.6	10.12M
June 03, 2026	23.61	23.51	23.51	24.14	23.16	11.69M
June 02, 2026	23.96	23.69	23.69	24.17	22.68	14.18M
June 01, 2026	23.45	23.78	23.78	24.29	23	14.67M
May 29, 2026	24.69	23.4	23.4	24.99	23	14.18M
May 28, 2026	24.4	24.71	24.71	25.17	24.07	16.72M
May 27, 2026	25.82	24.27	24.27	26.28	24.05	17.6M
May 26, 2026	26.6	25.96	25.96	26.86	25.53	16.39M
May 25, 2026	29.3	27.28	27.28	29.35	27.25	23.4M
May 22, 2026	26.64	28.73	28.73	29.28	26.02	32.64M
May 21, 2026	31.87	26.62	26.62	31.87	26.4	20.06M
May 20, 2026	29.26	29.1	29.1	30.2	28.55	18M
May 19, 2026	29.52	29.29	29.29	30.38	28.9	22.52M
May 18, 2026	31.87	29.93	29.93	32.3	29.45	32.99M
May 15, 2026	31.8	31.95	31.95	32.78	31.52	19.01M
May 14, 2026	32	32.1	32.1	32.8	31.7	23.56M
May 13, 2026	30.45	32.24	32.24	32.4	30.04	26.97M
May 12, 2026	30.99	30.92	30.92	31.8	30.56	39.65M
May 11, 2026	29.14	31.29	31.29	31.81	29.06	51.84M
May 08, 2026	28.28	29.02	29.02	29.87	27.59	76.62M
May 07, 2026	25.63	27.84	27.84	27.84	25.31	50.09M
May 06, 2026	23.62	25.31	25.31	25.48	23.62	67.64M
April 30, 2026	22.94	23.16	23.16	24.25	22.89	32.6M
April 29, 2026	22.01	22.77	22.77	23.2	21.78	27.92M
April 28, 2026	23.23	22.46	22.46	23.23	22.2	29.36M
April 27, 2026	22.4	23.46	23.46	23.46	21.66	39.91M
April 24, 2026	22.4	22.51	22.51	22.73	21.47	24.81M
April 23, 2026	22.41	22.38	22.38	22.74	22.22	22.61M
April 22, 2026	22.04	22.4	22.4	22.44	21.78	15.85M
April 21, 2026	22.31	22.18	22.18	22.45	21.9	15.94M
April 20, 2026	22.38	22.65	22.65	22.78	22.12	23.4M
April 17, 2026	22.79	22.36	22.36	23.17	22.21	39.09M
April 16, 2026	20.88	22.79	22.79	22.79	20.77	29.1M
April 15, 2026	20.97	20.72	20.72	21.02	20.63	9.56M
April 14, 2026	20.79	20.91	20.91	21.01	20.55	12.82M