Nanxing Machinery Co., Ltd. (002757.SZ) SHZ

23.72

+0.03(+0.13%)

Updated at June 03 01:32PM

Currency In CNY

002757.SZ Historical Return

If you invested ¥1000 in Nanxing Machinery Co., Ltd. (002757.SZ) 10 years ago, it would be worth ¥1,541.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.72, while ¥1000 invested 1 year ago would be worth ¥1,283.86. This corresponds to total returns of 54.18%, 93.57%, 28.39%, respectively, with annualized returns of 4.42%, 14.11%, 28.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002757.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.9623.6923.6924.1722.6814.18M
June 01, 202623.4523.7823.7824.292314.67M
May 29, 202624.6923.423.424.992314.18M
May 28, 202624.424.7124.7125.1724.0716.72M
May 27, 202625.8224.2724.2726.2824.0517.6M
May 26, 202626.625.9625.9626.8625.5316.39M
May 25, 202629.327.2827.2829.3527.2523.4M
May 22, 202626.6428.7328.7329.2826.0232.64M
May 21, 202631.8726.6226.6231.8726.420.06M
May 20, 202629.2629.129.130.228.5518M
May 19, 202629.5229.2929.2930.3828.922.52M
May 18, 202631.8729.9329.9332.329.4532.99M
May 15, 202631.831.9531.9532.7831.5219.01M
May 14, 20263232.132.132.831.723.56M
May 13, 202630.4532.2432.2432.430.0426.97M
May 12, 202630.9930.9230.9231.830.5639.65M
May 11, 202629.1431.2931.2931.8129.0651.84M
May 08, 202628.2829.0229.0229.8727.5976.62M
May 07, 202625.6327.8427.8427.8425.3150.09M
May 06, 202623.6225.3125.3125.4823.6267.64M
April 30, 202622.9423.1623.1624.2522.8932.6M
April 29, 202622.0122.7722.7723.221.7827.92M
April 28, 202623.2322.4622.4623.2322.229.36M
April 27, 202622.423.4623.4623.4621.6639.91M
April 24, 202622.422.5122.5122.7321.4724.81M
April 23, 202622.4122.3822.3822.7422.2222.61M
April 22, 202622.0422.422.422.4421.7815.85M
April 21, 202622.3122.1822.1822.4521.915.94M
April 20, 202622.3822.6522.6522.7822.1223.4M
April 17, 202622.7922.3622.3623.1722.2139.09M
April 16, 202620.8822.7922.7922.7920.7729.1M
April 15, 202620.9720.7220.7221.0220.639.56M
April 14, 202620.7920.9120.9121.0120.5512.82M
April 13, 202620.1620.4620.4620.6520.166.8M
April 10, 202620.3920.3920.3920.6820.297.97M
April 09, 202620.320.2420.2420.520.18.56M
April 08, 202619.5720.6820.6820.7219.5616.73M
April 07, 202619.2919.1219.1219.4218.986.44M
April 03, 202619.5719.1419.1419.6619.047.68M
April 02, 202620.4619.4419.4420.4619.2514.42M
April 01, 202620.420.5820.5820.6820.189.23M
March 31, 202620.119.9819.9820.5619.937.23M
March 30, 202619.8220.2720.2720.4619.529.25M
March 27, 202619.7820.0820.0820.3419.57.27M
March 26, 202620.519.9119.9120.6519.869.02M
March 25, 202619.9120.6420.6420.8619.8811.83M
March 24, 202619.5519.7919.7919.8519.1111.44M
March 23, 202619.7219.1519.1520.2619.0114M
March 20, 202621.3720.2820.2821.5620.2813.2M
March 19, 202621.2521.3521.3521.8421.2312.78M
March 18, 202620.6821.7321.7321.8720.5218.15M
March 17, 202621.220.4620.4621.3820.438.2M
March 16, 202620.8921.0821.0821.120.3910.9M
March 13, 202621.5420.9820.9821.820.9513.68M
March 12, 202621.9521.7221.7222.1921.6214.44M
March 11, 202622.3522.222.222.7422.0818M
March 10, 202620.9921.9522.3222.9820.9917.3M
March 09, 202620.7121.9921.9922.1720.622.15M
March 06, 202620.9921.3121.3121.3120.718.27M
March 05, 202620.9620.7720.772120.4513.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved