Nanxing Machinery Co., Ltd. (002757.SZ) SHZ

Currency In CNY

AD

002757.SZ Historical Return

If you invested ¥1000 in Nanxing Machinery Co., Ltd. (002757.SZ) 10 years ago, it would be worth ¥1,146.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.3, while ¥1000 invested 1 year ago would be worth ¥760.84. This corresponds to total returns of 14.69%, 23.73%, -23.92%, respectively, with annualized returns of 1.38%, 4.35%, -23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002757.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.8316.3216.3216.915.6833.8M
July 30, 202615.915.3615.3616.7715.3422.24M
July 29, 202615.4915.7315.7315.815.139.8M
July 28, 202615.415.4815.4815.8515.366.85M
July 27, 202614.9715.6215.6215.6414.877.52M
July 24, 202615.4315.0815.0815.614.978.21M
July 23, 202615.2815.7115.7115.9315.1211.6M
July 22, 202615.115.2615.2615.65159.9M
July 21, 202615.1115.3315.3315.3813.8515.87M
July 20, 202615.6515.1115.1116.1914.7815.17M
July 17, 202616.515.3615.3616.7715.1515.76M
July 16, 202616.616.6916.6917.1116.3710.94M
July 15, 202616.6716.716.717.1416.5710.39M
July 14, 202616.9116.6616.6617.211613.27M
July 13, 202617.9216.8816.8818.1816.8116.37M
July 10, 202618.4181818.7817.5125.93M
July 09, 202618.2217.9117.9118.3317.2130.81M
July 08, 202616.7518.4118.4118.4116.5415.53M
July 07, 202617.416.7416.7417.6516.6813.73M
July 06, 202618.6317.7417.7418.6717.6312.45M
July 03, 202618.418.618.618.9818.412.98M
July 02, 202618.0118.3618.3619.218.0117.38M
July 01, 202618.1518.3218.3218.7117.7713.79M
June 30, 202617.8318.0518.0518.3817.5310.96M
June 29, 202618.3217.8217.8218.4517.5111.73M
June 26, 202619.1218.4318.4319.3218.3213.73M
June 25, 202620.2219.3719.3720.519.3415.33M
June 24, 202620.1620.4220.4220.4619.7611.9M
June 23, 20262120.3420.3421.1320.2412.73M
June 22, 202621.421.0421.0421.7220.4818.96M
June 18, 202620.9221.3521.3521.5820.8114.58M
June 17, 202620.9521.0721.0721.4820.6215.43M
June 16, 202620.4920.8620.8621.1420.3119.16M
June 15, 202619.9820.2720.2720.4119.726.21M
June 12, 202620.6219.7219.7221.0619.7245.35M
June 11, 202622.0220.8220.8222.4420.8226.97M
June 10, 202623.1323.1323.1323.1323.139.32M
June 09, 202620.8821.0321.0321.1920.610.98M
June 08, 202621.6420.8120.8122.1520.3819.2M
June 05, 202622.622.3722.3722.8521.9510.57M
June 04, 202623.2522.7522.7523.4222.610.12M
June 03, 202623.6123.5123.5124.1423.1611.69M
June 02, 202623.9623.6923.6924.1722.6814.18M
June 01, 202623.4523.7823.7824.292314.67M
May 29, 202624.6923.423.424.992314.18M
May 28, 202624.424.7124.7125.1724.0716.72M
May 27, 202625.8224.2724.2726.2824.0517.6M
May 26, 202626.625.9625.9626.8625.5316.39M
May 25, 202629.327.2827.2829.3527.2523.4M
May 22, 202626.6428.7328.7329.2826.0232.64M
May 21, 202631.8726.6226.6231.8726.420.06M
May 20, 202629.2629.129.130.228.5518M
May 19, 202629.5229.2929.2930.3828.922.52M
May 18, 202631.8729.9329.9332.329.4532.99M
May 15, 202631.831.9531.9532.7831.5219.01M
May 14, 20263232.132.132.831.723.56M
May 13, 202630.4532.2432.2432.430.0426.97M
May 12, 202630.9930.9230.9231.830.5639.65M
May 11, 202629.1431.2931.2931.8129.0651.84M
May 08, 202628.2829.0229.0229.8727.5976.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved