Nanxing Machinery Co., Ltd. (002757.SZ) SHZ

23.79

+0.1(+0.42%)

Updated at June 03 12:59PM

Currency In CNY

002757.SZ Historical Return

If you invested ¥1000 in Nanxing Machinery Co., Ltd. (002757.SZ) 10 years ago, it would be worth ¥1,541.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.72, while ¥1000 invested 1 year ago would be worth ¥1,283.86. This corresponds to total returns of 54.18%, 93.57%, 28.39%, respectively, with annualized returns of 4.42%, 14.11%, 28.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002757.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.96	23.69	23.69	24.17	22.68	14.18M
June 01, 2026	23.45	23.78	23.78	24.29	23	14.67M
May 29, 2026	24.69	23.4	23.4	24.99	23	14.18M
May 28, 2026	24.4	24.71	24.71	25.17	24.07	16.72M
May 27, 2026	25.82	24.27	24.27	26.28	24.05	17.6M
May 26, 2026	26.6	25.96	25.96	26.86	25.53	16.39M
May 25, 2026	29.3	27.28	27.28	29.35	27.25	23.4M
May 22, 2026	26.64	28.73	28.73	29.28	26.02	32.64M
May 21, 2026	31.87	26.62	26.62	31.87	26.4	20.06M
May 20, 2026	29.26	29.1	29.1	30.2	28.55	18M
May 19, 2026	29.52	29.29	29.29	30.38	28.9	22.52M
May 18, 2026	31.87	29.93	29.93	32.3	29.45	32.99M
May 15, 2026	31.8	31.95	31.95	32.78	31.52	19.01M
May 14, 2026	32	32.1	32.1	32.8	31.7	23.56M
May 13, 2026	30.45	32.24	32.24	32.4	30.04	26.97M
May 12, 2026	30.99	30.92	30.92	31.8	30.56	39.65M
May 11, 2026	29.14	31.29	31.29	31.81	29.06	51.84M
May 08, 2026	28.28	29.02	29.02	29.87	27.59	76.62M
May 07, 2026	25.63	27.84	27.84	27.84	25.31	50.09M
May 06, 2026	23.62	25.31	25.31	25.48	23.62	67.64M
April 30, 2026	22.94	23.16	23.16	24.25	22.89	32.6M
April 29, 2026	22.01	22.77	22.77	23.2	21.78	27.92M
April 28, 2026	23.23	22.46	22.46	23.23	22.2	29.36M
April 27, 2026	22.4	23.46	23.46	23.46	21.66	39.91M
April 24, 2026	22.4	22.51	22.51	22.73	21.47	24.81M
April 23, 2026	22.41	22.38	22.38	22.74	22.22	22.61M
April 22, 2026	22.04	22.4	22.4	22.44	21.78	15.85M
April 21, 2026	22.31	22.18	22.18	22.45	21.9	15.94M
April 20, 2026	22.38	22.65	22.65	22.78	22.12	23.4M
April 17, 2026	22.79	22.36	22.36	23.17	22.21	39.09M
April 16, 2026	20.88	22.79	22.79	22.79	20.77	29.1M
April 15, 2026	20.97	20.72	20.72	21.02	20.63	9.56M
April 14, 2026	20.79	20.91	20.91	21.01	20.55	12.82M
April 13, 2026	20.16	20.46	20.46	20.65	20.16	6.8M
April 10, 2026	20.39	20.39	20.39	20.68	20.29	7.97M
April 09, 2026	20.3	20.24	20.24	20.5	20.1	8.56M
April 08, 2026	19.57	20.68	20.68	20.72	19.56	16.73M
April 07, 2026	19.29	19.12	19.12	19.42	18.98	6.44M
April 03, 2026	19.57	19.14	19.14	19.66	19.04	7.68M
April 02, 2026	20.46	19.44	19.44	20.46	19.25	14.42M
April 01, 2026	20.4	20.58	20.58	20.68	20.18	9.23M
March 31, 2026	20.1	19.98	19.98	20.56	19.93	7.23M
March 30, 2026	19.82	20.27	20.27	20.46	19.52	9.25M
March 27, 2026	19.78	20.08	20.08	20.34	19.5	7.27M
March 26, 2026	20.5	19.91	19.91	20.65	19.86	9.02M
March 25, 2026	19.91	20.64	20.64	20.86	19.88	11.83M
March 24, 2026	19.55	19.79	19.79	19.85	19.11	11.44M
March 23, 2026	19.72	19.15	19.15	20.26	19.01	14M
March 20, 2026	21.37	20.28	20.28	21.56	20.28	13.2M
March 19, 2026	21.25	21.35	21.35	21.84	21.23	12.78M
March 18, 2026	20.68	21.73	21.73	21.87	20.52	18.15M
March 17, 2026	21.2	20.46	20.46	21.38	20.43	8.2M
March 16, 2026	20.89	21.08	21.08	21.1	20.39	10.9M
March 13, 2026	21.54	20.98	20.98	21.8	20.95	13.68M
March 12, 2026	21.95	21.72	21.72	22.19	21.62	14.44M
March 11, 2026	22.35	22.2	22.2	22.74	22.08	18M
March 10, 2026	20.99	21.95	22.32	22.98	20.99	17.3M
March 09, 2026	20.71	21.99	21.99	22.17	20.6	22.15M
March 06, 2026	20.99	21.31	21.31	21.31	20.7	18.27M
March 05, 2026	20.96	20.77	20.77	21	20.45	13.43M