Nanxing Machinery Co., Ltd. (002757.SZ) SHZ

Currency In CNY

AD

002757.SZ Historical Return

If you invested ¥1000 in Nanxing Machinery Co., Ltd. (002757.SZ) 10 years ago, it would be worth ¥1,092.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,441.9, while ¥1000 invested 1 year ago would be worth ¥989.52. This corresponds to total returns of 9.25%, 44.19%, -1.05%, respectively, with annualized returns of 0.89%, 7.6%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002757.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.1816.4116.4117.1916.419.3M
October 21, 202616.8817.0917.0917.4216.7712.15M
October 20, 202616.0516.7616.7616.791610.26M
October 19, 202615.8716.2116.2116.2915.6810.91M
October 16, 202616.5116.0516.0516.6215.9410.9M
October 15, 202616.216.2216.2216.7416.111.62M
October 14, 202617.5516.9916.9917.5516.9710.86M
October 13, 202617.2217.5617.5617.7516.8912.71M
October 12, 202617.917.6317.6317.917.2712.59M
October 09, 202617.6617.9317.9317.9916.622.08M
October 08, 202618.3517.7617.7618.617.6120.59M
September 30, 202619.2718.4318.4319.6318.4125.93M
September 29, 202618.618.8718.8719.1218.2922.13M
September 28, 202619.5818.7718.7719.6418.7124.06M
September 24, 202619.9919.419.420.3219.3744.38M
September 23, 202617.8720.2820.2821.8517.8772.74M
September 22, 202617.8719.8619.8619.8617.8739.55M
September 21, 202617.918.0518.0518.1517.7312.49M
September 18, 202617.8717.717.717.917.6310.98M
September 17, 202617.7117.5417.5417.9717.4811.18M
September 16, 202617.2717.8517.8517.8817.0516.45M
September 15, 202617.417.3917.3918.2517.3817.8M
September 11, 202618.517.0617.0618.516.720.26M
September 10, 202618.517.6717.6718.517.2326.86M
September 09, 202617.6417.3117.3117.7617.1215.65M
September 08, 202617.6517.6517.6517.9917.5517.69M
September 07, 202617.9317.7417.7417.9517.5125.81M
September 04, 202618.518.0918.0919.1317.8841.27M
September 03, 202617.9918.0518.0518.217.8322.45M
September 02, 202617.5517.9717.971817.5323.28M
September 01, 202617.7417.8117.8117.917.4832.26M
August 31, 202616.317.4817.4817.4816.1328.34M
August 28, 202616.0615.8915.8916.3115.8611.04M
August 27, 202615.7415.9415.941615.76.99M
August 26, 202616.0215.7515.7516.115.677.56M
August 25, 202615.5516.0216.0216.1215.487.73M
August 24, 202616.1515.7115.7116.1915.458.42M
August 21, 202616.0516.116.116.1815.737.59M
August 20, 202616.5716.2516.2516.5716.157.8M
August 19, 202617.0316.3616.3617.0616.3115.51M
August 18, 202617.7817.4117.4117.7817.2614.62M
August 17, 202617.9817.9517.951817.4220.74M
August 14, 202617.4618.0118.0118.1917.2724.86M
August 13, 202618.1217.4417.4418.3417.4122.44M
August 12, 202617.8817.7517.7517.9617.3518.87M
August 11, 20261817.7317.7318.1517.1623.74M
August 10, 202617.5917.4817.4817.616.9121.75M
August 07, 202617.3717.6817.6818.6817.2334.61M
August 06, 202617.3317.2617.2617.6316.9519.05M
August 05, 20261717.5117.5117.716.9425.62M
August 04, 20261717.4217.4217.5816.9228.93M
August 03, 202616.6516.6616.6616.7716.3524.18M
July 31, 202615.8316.3216.3216.915.6833.8M
July 30, 202615.915.3615.3616.7715.3422.24M
July 29, 202615.4915.7315.7315.815.139.8M
July 28, 202615.415.4815.4815.8515.366.85M
July 27, 202614.9715.6215.6215.6414.877.52M
July 24, 202615.4315.0815.0815.614.978.21M
July 23, 202615.2815.7115.7115.9315.1211.6M
July 22, 202615.115.2615.2615.65159.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved