ZJAMP Group Co., Ltd. (002758.SZ) SHZ

8.46

-0.18(-2.08%)

Updated at June 02 03:04PM

Currency In CNY

002758.SZ Historical Return

If you invested ¥1000 in ZJAMP Group Co., Ltd. (002758.SZ) 10 years ago, it would be worth ¥447.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.72, while ¥1000 invested 1 year ago would be worth ¥913.61. This corresponds to total returns of -55.24%, -1.63%, -8.64%, respectively, with annualized returns of -7.72%, -0.33%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002758.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.29	8.64	8.64	8.71	8.22	9.26M
May 29, 2026	8.23	8.29	8.29	8.35	8.21	4.9M
May 28, 2026	8.33	8.25	8.25	8.41	8.12	4.97M
May 27, 2026	8.38	8.3	8.3	8.4	8.2	4.62M
May 26, 2026	8.52	8.38	8.38	8.52	8.28	4.85M
May 25, 2026	8.6	8.38	8.38	8.62	8.31	7.9M
May 22, 2026	8.54	8.55	8.55	8.62	8.42	3.93M
May 21, 2026	8.68	8.48	8.48	8.77	8.46	5.62M
May 20, 2026	8.82	8.69	8.69	8.84	8.65	4.54M
May 19, 2026	8.72	8.83	8.83	8.92	8.7	5.25M
May 18, 2026	8.76	8.72	8.72	8.78	8.62	6.97M
May 15, 2026	8.76	8.81	8.81	8.81	8.66	7.28M
May 14, 2026	8.89	8.75	8.75	8.89	8.71	8.18M
May 13, 2026	8.88	8.89	8.89	8.97	8.84	6.97M
May 12, 2026	9	8.9	8.9	9.04	8.85	8.44M
May 11, 2026	9.08	9.02	9.02	9.08	8.99	7.37M
May 08, 2026	9.01	9.04	9.04	9.08	8.98	8.09M
May 07, 2026	9.11	9	9	9.16	8.98	10.53M
May 06, 2026	9.18	9.12	9.12	9.24	9.05	11.43M
April 30, 2026	9.31	9.16	9.16	9.42	9.12	12.08M
April 29, 2026	9.12	9.32	9.32	9.37	9.06	11.92M
April 28, 2026	8.97	9.06	9.06	9.08	8.92	15.12M
April 27, 2026	9.42	9	9	9.42	8.95	27.7M
April 24, 2026	9.79	9.78	9.78	9.9	9.65	8.45M
April 23, 2026	9.86	9.79	9.79	9.97	9.64	5.49M
April 22, 2026	9.81	9.85	9.85	9.93	9.78	5.79M
April 21, 2026	9.74	9.83	9.83	9.86	9.71	4.89M
April 20, 2026	9.69	9.75	9.75	9.78	9.57	6.14M
April 17, 2026	9.85	9.7	9.7	9.91	9.61	6.1M
April 16, 2026	9.71	9.85	9.85	9.94	9.64	8.82M
April 15, 2026	9.72	9.72	9.72	9.77	9.57	6.02M
April 14, 2026	9.8	9.7	9.7	9.8	9.58	5.74M
April 13, 2026	9.92	9.77	9.77	9.92	9.72	6.27M
April 10, 2026	9.9	9.92	9.92	10.01	9.83	5.51M
April 09, 2026	9.86	9.86	9.86	9.98	9.82	8.13M
April 08, 2026	9.85	9.93	9.93	9.98	9.78	7.91M
April 07, 2026	9.51	9.85	9.85	9.88	9.4	8.48M
April 03, 2026	9.75	9.47	9.47	9.8	9.43	7.29M
April 02, 2026	9.84	9.79	9.79	9.96	9.7	6.56M
April 01, 2026	9.9	9.86	9.86	9.99	9.75	8.18M
March 31, 2026	10.14	9.8	9.8	10.37	9.8	12.81M
March 30, 2026	9.85	10.2	10.2	10.4	9.82	17.51M
March 27, 2026	9.6	9.95	9.95	10.01	9.52	9.99M
March 26, 2026	9.67	9.66	9.66	9.91	9.59	9.61M
March 25, 2026	9.58	9.7	9.7	9.73	9.45	9.83M
March 24, 2026	9.48	9.52	9.52	9.55	9.14	11.82M
March 23, 2026	9.59	9.45	9.45	9.62	9.17	15.46M
March 20, 2026	10.1	9.76	9.76	10.14	9.74	10.06M
March 19, 2026	10.38	10.1	10.1	10.42	10.03	9.04M
March 18, 2026	10.69	10.45	10.45	10.69	10.32	8.12M
March 17, 2026	10.77	10.5	10.5	10.99	10.5	11.87M
March 16, 2026	10.77	10.8	10.8	11.09	10.73	14.14M
March 13, 2026	10.69	10.89	10.89	11.12	10.64	23.71M
March 12, 2026	10.74	10.68	10.68	10.84	10.61	11.1M
March 11, 2026	10.77	10.71	10.71	10.77	10.57	9.57M
March 10, 2026	10.59	10.72	10.74	10.89	10.59	5.93M
March 09, 2026	10.92	10.81	10.81	11.1	10.77	15.96M
March 06, 2026	10.59	11.01	11.01	11.03	10.56	14.96M
March 05, 2026	10.82	10.62	10.62	10.91	10.55	10.55M
March 04, 2026	10.7	10.75	10.79	10.88	10.5	7.62M