ZJAMP Group Co., Ltd. (002758.SZ) SHZ

10.23

+0.19(+1.89%)

Updated at December 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202510.0210.2310.2310.379.959.11M
December 25, 20259.9310.0410.0410.099.875.49M
December 24, 20259.829.959.9510.029.767.26M
December 23, 20259.969.89.89.989.776.56M
December 22, 202510.039.99.910.039.896.98M
December 19, 20259.7710.0110.0110.059.729.11M
December 18, 20259.559.829.829.889.518.98M
December 17, 20259.619.599.599.79.418.49M
December 16, 20259.979.69.69.979.569.8M
December 15, 20259.689.769.769.859.6510.76M
December 12, 20259.979.759.7510.069.7313.96M
December 11, 202510.3810.0110.0110.411012.82M
December 10, 202510.5310.3510.3510.5810.2615M
December 09, 202510.6210.4910.4910.8810.4425.01M
December 08, 20251010.5410.5410.959.8631.06M
December 05, 20259.939.999.9910.039.877.87M
December 04, 20259.569.979.9710.449.5611.37M
December 03, 20259.910.1410.1410.329.8719.6M
December 02, 20259.869.889.889.929.767.35M
December 01, 20259.849.869.869.999.787.98M
November 28, 20259.569.819.819.849.526.57M
November 27, 20259.619.579.579.649.485.96M
November 26, 20259.499.559.559.669.476.22M
November 25, 20259.599.519.519.619.54.98M
November 24, 20259.539.559.559.659.57.45M
November 21, 20259.759.479.479.879.479.98M
November 20, 20259.889.849.849.99.737.01M
November 19, 20259.929.849.8410.029.796.75M
November 18, 202510.079.959.9510.229.8810.77M
November 17, 202510.3810.1210.1210.3810.0216.32M
November 14, 20259.8510.2110.2110.369.8524.03M
November 13, 20259.749.879.879.899.677.94M
November 12, 20259.689.829.829.889.6810.6M
November 11, 20259.789.699.699.789.6410.23M
November 10, 20259.739.789.789.819.668.22M
November 07, 20259.749.739.739.839.710.15M
November 06, 20259.819.749.749.989.7214.32M
November 05, 20259.629.819.819.879.5810.18M
November 04, 20259.639.679.679.759.568.78M
November 03, 20259.59.649.649.759.4413.57M
October 31, 20259.389.479.479.549.3810.77M
October 30, 20259.419.359.359.599.3515.07M
October 29, 20259.619.469.469.749.422.28M
October 28, 20259.639.749.7410.049.4249.46M
October 27, 20259.219.159.159.239.098.74M
October 24, 20259.249.149.149.359.1310.07M
October 23, 20259.189.279.279.289.147.01M
October 22, 20259.19.179.179.199.086.74M
October 21, 20259.059.139.139.169.037.15M
October 20, 20259.04999.058.95.64M
October 17, 20259.048.998.999.148.966.24M
October 16, 20259.119.099.099.129.025.74M
October 15, 20259.069.099.099.169.047.14M
October 14, 20258.939.079.079.158.939.32M
October 13, 20258.969.059.059.098.827.07M
October 10, 20258.939.099.099.118.897.7M
October 09, 20258.98.918.918.948.856.01M
September 30, 20258.948.898.899.018.884.43M
September 29, 20258.928.948.948.958.84.93M
September 26, 20258.878.918.9198.794.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved