ZJAMP Group Co., Ltd. (002758.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in ZJAMP Group Co., Ltd. (002758.SZ) 10 years ago, it would be worth ¥533.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.45, while ¥1000 invested 1 year ago would be worth ¥937.5. This corresponds to total returns of -46.6%, -3.06%, -6.25%, respectively, with annualized returns of -6.08%, -0.62%, -6.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 8.02 | 7.95 | 7.95 | 8.03 | 7.86 | 4.9M |
| June 17, 2026 | 8.15 | 8.04 | 8.04 | 8.16 | 7.98 | 4M |
| June 16, 2026 | 8.25 | 8.13 | 8.13 | 8.34 | 8.11 | 4.74M |
| June 15, 2026 | 8.2 | 8.31 | 8.31 | 8.32 | 8.15 | 7.12M |
| June 12, 2026 | 7.99 | 8.16 | 8.16 | 8.18 | 7.91 | 9.53M |
| June 11, 2026 | 7.83 | 7.9 | 7.9 | 7.96 | 7.76 | 8.75M |
| June 10, 2026 | 7.83 | 7.78 | 7.78 | 7.84 | 7.61 | 7.39M |
| June 09, 2026 | 8 | 7.84 | 7.84 | 8.06 | 7.75 | 7.05M |
| June 08, 2026 | 8.14 | 7.98 | 7.98 | 8.17 | 7.9 | 6.19M |
| June 05, 2026 | 8.26 | 8.22 | 8.22 | 8.35 | 8.2 | 5.36M |
| June 04, 2026 | 8.43 | 8.3 | 8.3 | 8.45 | 8.23 | 4.37M |
| June 03, 2026 | 8.49 | 8.43 | 8.43 | 8.52 | 8.36 | 4.08M |
| June 02, 2026 | 8.63 | 8.46 | 8.46 | 8.63 | 8.41 | 5.27M |
| June 01, 2026 | 8.29 | 8.64 | 8.64 | 8.71 | 8.22 | 9.26M |
| May 29, 2026 | 8.23 | 8.29 | 8.29 | 8.35 | 8.21 | 4.9M |
| May 28, 2026 | 8.33 | 8.25 | 8.25 | 8.41 | 8.12 | 4.97M |
| May 27, 2026 | 8.38 | 8.3 | 8.3 | 8.4 | 8.2 | 4.62M |
| May 26, 2026 | 8.52 | 8.38 | 8.38 | 8.52 | 8.28 | 4.85M |
| May 25, 2026 | 8.6 | 8.38 | 8.38 | 8.62 | 8.31 | 7.9M |
| May 22, 2026 | 8.54 | 8.55 | 8.55 | 8.62 | 8.42 | 3.93M |
| May 21, 2026 | 8.68 | 8.48 | 8.48 | 8.77 | 8.46 | 5.62M |
| May 20, 2026 | 8.82 | 8.69 | 8.69 | 8.84 | 8.65 | 4.54M |
| May 19, 2026 | 8.72 | 8.83 | 8.83 | 8.92 | 8.7 | 5.25M |
| May 18, 2026 | 8.76 | 8.72 | 8.72 | 8.78 | 8.62 | 6.97M |
| May 15, 2026 | 8.76 | 8.81 | 8.81 | 8.81 | 8.66 | 7.28M |
| May 14, 2026 | 8.89 | 8.75 | 8.75 | 8.89 | 8.71 | 8.18M |
| May 13, 2026 | 8.88 | 8.89 | 8.89 | 8.97 | 8.84 | 6.97M |
| May 12, 2026 | 9 | 8.9 | 8.9 | 9.04 | 8.85 | 8.44M |
| May 11, 2026 | 9.08 | 9.02 | 9.02 | 9.08 | 8.99 | 7.37M |
| May 08, 2026 | 9.01 | 9.04 | 9.04 | 9.08 | 8.98 | 8.09M |
| May 07, 2026 | 9.11 | 9 | 9 | 9.16 | 8.98 | 10.53M |
| May 06, 2026 | 9.18 | 9.12 | 9.12 | 9.24 | 9.05 | 11.43M |
| April 30, 2026 | 9.31 | 9.16 | 9.16 | 9.42 | 9.12 | 12.08M |
| April 29, 2026 | 9.12 | 9.32 | 9.32 | 9.37 | 9.06 | 11.92M |
| April 28, 2026 | 8.97 | 9.06 | 9.06 | 9.08 | 8.92 | 15.12M |
| April 27, 2026 | 9.42 | 9 | 9 | 9.42 | 8.95 | 27.7M |
| April 24, 2026 | 9.79 | 9.78 | 9.78 | 9.9 | 9.65 | 8.45M |
| April 23, 2026 | 9.86 | 9.79 | 9.79 | 9.97 | 9.64 | 5.49M |
| April 22, 2026 | 9.81 | 9.85 | 9.85 | 9.93 | 9.78 | 5.79M |
| April 21, 2026 | 9.74 | 9.83 | 9.83 | 9.86 | 9.71 | 4.89M |
| April 20, 2026 | 9.69 | 9.75 | 9.75 | 9.78 | 9.57 | 6.14M |
| April 17, 2026 | 9.85 | 9.7 | 9.7 | 9.91 | 9.61 | 6.1M |
| April 16, 2026 | 9.71 | 9.85 | 9.85 | 9.94 | 9.64 | 8.82M |
| April 15, 2026 | 9.72 | 9.72 | 9.72 | 9.77 | 9.57 | 6.02M |
| April 14, 2026 | 9.8 | 9.7 | 9.7 | 9.8 | 9.58 | 5.74M |
| April 13, 2026 | 9.92 | 9.77 | 9.77 | 9.92 | 9.72 | 6.27M |
| April 10, 2026 | 9.9 | 9.92 | 9.92 | 10.01 | 9.83 | 5.51M |
| April 09, 2026 | 9.86 | 9.86 | 9.86 | 9.98 | 9.82 | 8.13M |
| April 08, 2026 | 9.85 | 9.93 | 9.93 | 9.98 | 9.78 | 7.91M |
| April 07, 2026 | 9.51 | 9.85 | 9.85 | 9.88 | 9.4 | 8.48M |
| April 03, 2026 | 9.75 | 9.47 | 9.47 | 9.8 | 9.43 | 7.29M |
| April 02, 2026 | 9.84 | 9.79 | 9.79 | 9.96 | 9.7 | 6.56M |
| April 01, 2026 | 9.9 | 9.86 | 9.86 | 9.99 | 9.75 | 8.18M |
| March 31, 2026 | 10.14 | 9.8 | 9.8 | 10.37 | 9.8 | 12.81M |
| March 30, 2026 | 9.85 | 10.2 | 10.2 | 10.4 | 9.82 | 17.51M |
| March 27, 2026 | 9.6 | 9.95 | 9.95 | 10.01 | 9.52 | 9.99M |
| March 26, 2026 | 9.67 | 9.66 | 9.66 | 9.91 | 9.59 | 9.61M |
| March 25, 2026 | 9.58 | 9.7 | 9.7 | 9.73 | 9.45 | 9.83M |
| March 24, 2026 | 9.48 | 9.52 | 9.52 | 9.55 | 9.14 | 11.82M |
| March 23, 2026 | 9.59 | 9.45 | 9.45 | 9.62 | 9.17 | 15.46M |