ZJAMP Group Co., Ltd. (002758.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002758.SZ Historical Return
If you invested ¥1000 in ZJAMP Group Co., Ltd. (002758.SZ) 10 years ago, it would be worth ¥476.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.34, while ¥1000 invested 1 year ago would be worth ¥919.37. This corresponds to total returns of -52.39%, -0.57%, -8.06%, respectively, with annualized returns of -7.15%, -0.11%, -8.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002758.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.81 | 8.96 | 8.96 | 9.28 | 8.81 | 14.19M |
| September 09, 2026 | 8.81 | 9.27 | 9.27 | 9.51 | 8.81 | 18.15M |
| September 08, 2026 | 8.93 | 9.3 | 9.3 | 9.36 | 8.93 | 18.09M |
| September 07, 2026 | 8.88 | 8.95 | 8.95 | 9.06 | 8.86 | 11.52M |
| September 04, 2026 | 8.81 | 8.88 | 8.88 | 8.99 | 8.74 | 11.43M |
| September 03, 2026 | 8.86 | 8.84 | 8.84 | 8.98 | 8.78 | 12.48M |
| September 02, 2026 | 9.12 | 8.91 | 8.91 | 9.25 | 8.86 | 21.36M |
| September 01, 2026 | 8.89 | 9.3 | 9.3 | 9.45 | 8.85 | 32.47M |
| August 31, 2026 | 8.95 | 8.93 | 8.93 | 9.22 | 8.8 | 36.16M |
| August 28, 2026 | 8.8 | 9.11 | 9.11 | 9.24 | 8.66 | 42.96M |
| August 27, 2026 | 8.08 | 8.51 | 8.51 | 8.9 | 8.08 | 23.66M |
| August 26, 2026 | 8.08 | 8.13 | 8.13 | 8.18 | 8.07 | 5.69M |
| August 25, 2026 | 7.86 | 8.08 | 8.08 | 8.12 | 7.86 | 7.02M |
| August 24, 2026 | 7.89 | 7.92 | 7.92 | 8.02 | 7.89 | 5.98M |
| August 21, 2026 | 8.07 | 7.9 | 7.9 | 8.16 | 7.85 | 9.48M |
| August 20, 2026 | 8.02 | 8.17 | 8.17 | 8.2 | 7.96 | 9.6M |
| August 19, 2026 | 8.2 | 8.06 | 8.06 | 8.29 | 8.05 | 12.26M |
| August 18, 2026 | 8.02 | 8.3 | 8.3 | 8.31 | 7.97 | 17.02M |
| August 17, 2026 | 7.84 | 8 | 8 | 8.03 | 7.8 | 9.18M |
| August 14, 2026 | 7.8 | 7.82 | 7.82 | 7.86 | 7.72 | 3.97M |
| August 13, 2026 | 7.89 | 7.81 | 7.81 | 7.9 | 7.77 | 5.48M |
| August 12, 2026 | 7.87 | 7.89 | 7.89 | 7.91 | 7.84 | 3.9M |
| August 11, 2026 | 7.99 | 7.86 | 7.86 | 8 | 7.84 | 4.9M |
| August 10, 2026 | 7.76 | 7.96 | 7.96 | 8 | 7.73 | 8.75M |
| August 07, 2026 | 7.88 | 7.78 | 7.78 | 7.89 | 7.67 | 9M |
| August 06, 2026 | 7.87 | 7.86 | 7.86 | 7.91 | 7.76 | 5.31M |
| August 05, 2026 | 7.92 | 7.88 | 7.88 | 7.92 | 7.82 | 4.05M |
| August 04, 2026 | 8 | 7.91 | 7.91 | 8.05 | 7.9 | 4.05M |
| August 03, 2026 | 7.9 | 8.01 | 8.01 | 8.04 | 7.89 | 4.13M |
| July 31, 2026 | 7.86 | 7.91 | 7.91 | 7.91 | 7.82 | 4.25M |
| July 30, 2026 | 7.85 | 7.88 | 7.88 | 7.93 | 7.82 | 4.98M |
| July 29, 2026 | 7.83 | 7.87 | 7.87 | 7.9 | 7.78 | 5.11M |
| July 28, 2026 | 7.67 | 7.78 | 7.78 | 7.8 | 7.65 | 4.19M |
| July 27, 2026 | 7.6 | 7.68 | 7.68 | 7.7 | 7.56 | 3.09M |
| July 23, 2026 | 7.46 | 7.79 | 7.79 | 7.81 | 7.46 | 5.99M |
| July 22, 2026 | 7.72 | 7.47 | 7.47 | 7.72 | 7.44 | 7.99M |
| July 21, 2026 | 7.88 | 7.71 | 7.71 | 7.91 | 7.67 | 6.45M |
| July 20, 2026 | 7.9 | 7.9 | 7.9 | 8.06 | 7.81 | 6.61M |
| July 17, 2026 | 7.89 | 7.9 | 7.9 | 8.05 | 7.84 | 5.86M |
| July 16, 2026 | 7.78 | 7.92 | 7.92 | 7.96 | 7.77 | 4.96M |
| July 15, 2026 | 7.67 | 7.82 | 7.82 | 7.84 | 7.62 | 4.72M |
| July 14, 2026 | 7.51 | 7.69 | 7.69 | 7.72 | 7.45 | 4.69M |
| July 13, 2026 | 7.55 | 7.47 | 7.47 | 7.55 | 7.43 | 3.31M |
| July 10, 2026 | 7.48 | 7.55 | 7.55 | 7.57 | 7.37 | 4.4M |
| July 09, 2026 | 7.9 | 7.71 | 7.71 | 7.93 | 7.67 | 5.34M |
| July 08, 2026 | 7.92 | 7.9 | 7.9 | 7.97 | 7.81 | 2.57M |
| July 07, 2026 | 8.19 | 7.91 | 7.91 | 8.19 | 7.87 | 5M |
| July 06, 2026 | 8.15 | 8.2 | 8.2 | 8.2 | 8.05 | 4.77M |
| July 03, 2026 | 7.91 | 8.09 | 8.09 | 8.12 | 7.91 | 5.12M |
| July 02, 2026 | 7.95 | 7.91 | 7.91 | 8.11 | 7.89 | 4.96M |
| July 01, 2026 | 7.93 | 7.99 | 7.99 | 8.06 | 7.86 | 4.76M |
| June 30, 2026 | 8.05 | 7.9 | 7.9 | 8.06 | 7.82 | 4.07M |
| June 29, 2026 | 8.22 | 8.02 | 8.02 | 8.22 | 7.88 | 5.45M |
| June 26, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.19 | 6.08M |
| June 25, 2026 | 8.28 | 8.25 | 8.25 | 8.35 | 8.14 | 5.23M |
| June 24, 2026 | 8.34 | 8.3 | 8.3 | 8.43 | 8.22 | 3.8M |
| June 23, 2026 | 8.22 | 8.37 | 8.37 | 8.43 | 8.19 | 5.46M |
| June 22, 2026 | 7.95 | 8.25 | 8.25 | 8.3 | 7.8 | 10.51M |
| June 18, 2026 | 8.02 | 7.95 | 7.95 | 8.03 | 7.86 | 4.9M |
| June 17, 2026 | 8.15 | 8.04 | 8.04 | 8.16 | 7.98 | 4M |
AD
