ZJAMP Group Co., Ltd. (002758.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in ZJAMP Group Co., Ltd. (002758.SZ) 10 years ago, it would be worth ¥552.76 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.94, while ¥1000 invested 1 year ago would be worth ¥862.6. This corresponds to total returns of -44.72%, -2.71%, -13.74%, respectively, with annualized returns of -5.75%, -0.55%, -13.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.86 | 7.91 | 7.91 | 7.91 | 7.82 | 4.25M |
| July 30, 2026 | 7.85 | 7.88 | 7.88 | 7.93 | 7.82 | 4.98M |
| July 29, 2026 | 7.83 | 7.87 | 7.87 | 7.9 | 7.78 | 5.11M |
| July 28, 2026 | 7.67 | 7.78 | 7.78 | 7.8 | 7.65 | 4.19M |
| July 27, 2026 | 7.6 | 7.68 | 7.68 | 7.7 | 7.56 | 3.09M |
| July 23, 2026 | 7.46 | 7.79 | 7.79 | 7.81 | 7.46 | 5.99M |
| July 22, 2026 | 7.72 | 7.47 | 7.47 | 7.72 | 7.44 | 7.99M |
| July 21, 2026 | 7.88 | 7.71 | 7.71 | 7.91 | 7.67 | 6.45M |
| July 20, 2026 | 7.9 | 7.9 | 7.9 | 8.06 | 7.81 | 6.61M |
| July 17, 2026 | 7.89 | 7.9 | 7.9 | 8.05 | 7.84 | 5.86M |
| July 16, 2026 | 7.78 | 7.92 | 7.92 | 7.96 | 7.77 | 4.96M |
| July 15, 2026 | 7.67 | 7.82 | 7.82 | 7.84 | 7.62 | 4.72M |
| July 14, 2026 | 7.51 | 7.69 | 7.69 | 7.72 | 7.45 | 4.69M |
| July 13, 2026 | 7.55 | 7.47 | 7.47 | 7.55 | 7.43 | 3.31M |
| July 10, 2026 | 7.48 | 7.55 | 7.55 | 7.57 | 7.37 | 4.4M |
| July 09, 2026 | 7.9 | 7.71 | 7.71 | 7.93 | 7.67 | 5.34M |
| July 08, 2026 | 7.92 | 7.9 | 7.9 | 7.97 | 7.81 | 2.57M |
| July 07, 2026 | 8.19 | 7.91 | 7.91 | 8.19 | 7.87 | 5M |
| July 06, 2026 | 8.15 | 8.2 | 8.2 | 8.2 | 8.05 | 4.77M |
| July 03, 2026 | 7.91 | 8.09 | 8.09 | 8.12 | 7.91 | 5.12M |
| July 02, 2026 | 7.95 | 7.91 | 7.91 | 8.11 | 7.89 | 4.96M |
| July 01, 2026 | 7.93 | 7.99 | 7.99 | 8.06 | 7.86 | 4.76M |
| June 30, 2026 | 8.05 | 7.9 | 7.9 | 8.06 | 7.82 | 4.07M |
| June 29, 2026 | 8.22 | 8.02 | 8.02 | 8.22 | 7.88 | 5.45M |
| June 26, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.19 | 6.08M |
| June 25, 2026 | 8.28 | 8.25 | 8.25 | 8.35 | 8.14 | 5.23M |
| June 24, 2026 | 8.34 | 8.3 | 8.3 | 8.43 | 8.22 | 3.8M |
| June 23, 2026 | 8.22 | 8.37 | 8.37 | 8.43 | 8.19 | 5.46M |
| June 22, 2026 | 7.95 | 8.25 | 8.25 | 8.3 | 7.8 | 10.51M |
| June 18, 2026 | 8.02 | 7.95 | 7.95 | 8.03 | 7.86 | 4.9M |
| June 17, 2026 | 8.15 | 8.04 | 8.04 | 8.16 | 7.98 | 4M |
| June 16, 2026 | 8.25 | 8.13 | 8.13 | 8.34 | 8.11 | 4.74M |
| June 15, 2026 | 8.2 | 8.31 | 8.31 | 8.32 | 8.15 | 7.12M |
| June 12, 2026 | 7.99 | 8.16 | 8.16 | 8.18 | 7.91 | 9.53M |
| June 11, 2026 | 7.83 | 7.9 | 7.9 | 7.96 | 7.76 | 8.75M |
| June 10, 2026 | 7.83 | 7.78 | 7.78 | 7.84 | 7.61 | 7.39M |
| June 09, 2026 | 8 | 7.84 | 7.84 | 8.06 | 7.75 | 7.05M |
| June 08, 2026 | 8.14 | 7.98 | 7.98 | 8.17 | 7.9 | 6.19M |
| June 05, 2026 | 8.26 | 8.22 | 8.22 | 8.35 | 8.2 | 5.36M |
| June 04, 2026 | 8.43 | 8.3 | 8.3 | 8.45 | 8.23 | 4.37M |
| June 03, 2026 | 8.49 | 8.43 | 8.43 | 8.52 | 8.36 | 4.08M |
| June 02, 2026 | 8.63 | 8.46 | 8.46 | 8.63 | 8.41 | 5.27M |
| June 01, 2026 | 8.29 | 8.64 | 8.64 | 8.71 | 8.22 | 9.26M |
| May 29, 2026 | 8.23 | 8.29 | 8.29 | 8.35 | 8.21 | 4.9M |
| May 28, 2026 | 8.33 | 8.25 | 8.25 | 8.41 | 8.12 | 4.97M |
| May 27, 2026 | 8.38 | 8.3 | 8.3 | 8.4 | 8.2 | 4.62M |
| May 26, 2026 | 8.52 | 8.38 | 8.38 | 8.52 | 8.28 | 4.85M |
| May 25, 2026 | 8.6 | 8.38 | 8.38 | 8.62 | 8.31 | 7.9M |
| May 22, 2026 | 8.54 | 8.55 | 8.55 | 8.62 | 8.42 | 3.93M |
| May 21, 2026 | 8.68 | 8.48 | 8.48 | 8.77 | 8.46 | 5.62M |
| May 20, 2026 | 8.82 | 8.69 | 8.69 | 8.84 | 8.65 | 4.54M |
| May 19, 2026 | 8.72 | 8.83 | 8.83 | 8.92 | 8.7 | 5.25M |
| May 18, 2026 | 8.76 | 8.72 | 8.72 | 8.78 | 8.62 | 6.97M |
| May 15, 2026 | 8.76 | 8.81 | 8.81 | 8.81 | 8.66 | 7.28M |
| May 14, 2026 | 8.89 | 8.75 | 8.75 | 8.89 | 8.71 | 8.18M |
| May 13, 2026 | 8.88 | 8.89 | 8.89 | 8.97 | 8.84 | 6.97M |
| May 12, 2026 | 9 | 8.9 | 8.9 | 9.04 | 8.85 | 8.44M |
| May 11, 2026 | 9.08 | 9.02 | 9.02 | 9.08 | 8.99 | 7.37M |
| May 08, 2026 | 9.01 | 9.04 | 9.04 | 9.08 | 8.98 | 8.09M |
| May 07, 2026 | 9.11 | 9 | 9 | 9.16 | 8.98 | 10.53M |