Tonze New Energy Technology Co.,Ltd. (002759.SZ) SHZ

27.57

-0.77(-2.72%)

Updated at June 02 03:04PM

Currency In CNY

002759.SZ Historical Return

If you invested ¥1000 in Tonze New Energy Technology Co.,Ltd. (002759.SZ) 10 years ago, it would be worth ¥1,996.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.74, while ¥1000 invested 1 year ago would be worth ¥3,646.83. This corresponds to total returns of 99.64%, 4.27%, 264.68%, respectively, with annualized returns of 7.15%, 0.84%, 264.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002759.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.73	28.34	28.34	29.24	27.53	35.74M
May 29, 2026	29.26	27.9	27.9	29.46	27.81	47.48M
May 28, 2026	30.24	29.44	29.44	30.99	28.98	34.58M
May 27, 2026	30.82	30.23	30.23	31.58	30.09	36.92M
May 26, 2026	31.5	31.16	31.16	32.43	30.59	54.21M
May 25, 2026	35.64	32.71	32.71	36.1	32.71	65.94M
May 22, 2026	36.84	36.34	36.34	37.35	35.01	53.11M
May 21, 2026	36.21	36.32	36.32	39.6	36.19	93.42M
May 20, 2026	34.8	36.52	36.52	37.26	34.68	51.15M
May 19, 2026	35.39	35.2	35.2	35.43	34.42	28.57M
May 18, 2026	36.21	35.61	35.61	36.59	35.1	37.86M
May 15, 2026	35.8	36.43	36.43	37.8	35.8	64.78M
May 14, 2026	36.97	35.67	35.67	37.26	35.5	42.33M
May 13, 2026	37.2	37.28	37.28	38.28	36.65	45.47M
May 12, 2026	38.18	37.56	37.56	39.38	37.01	52.03M
May 11, 2026	37.46	38.19	38.19	38.88	37	68.73M
May 08, 2026	38.89	37.43	37.43	40.34	37.37	71.72M
May 07, 2026	40.5	38.79	38.79	40.76	38.18	91.67M
May 06, 2026	38.61	41.31	41.31	41.9	38.5	108.05M
April 30, 2026	36.02	38.09	38.09	38.55	35.7	99.19M
April 29, 2026	34.01	36.01	36.01	36.3	33.32	78.73M
April 28, 2026	35	34	34	35.07	33.49	41.61M
April 27, 2026	33	34.4	34.4	34.8	33	48.5M
April 24, 2026	31.78	33.41	33.41	33.66	31.63	49.23M
April 23, 2026	33	31.95	31.95	33.08	31.78	40.13M
April 22, 2026	34.51	33.41	33.41	34.91	32.31	65.3M
April 21, 2026	34.55	34.88	34.88	35.24	34	43.35M
April 20, 2026	34.73	34.49	34.49	34.91	34.17	43M
April 17, 2026	35.6	35.17	35.17	36.25	34.89	49.03M
April 16, 2026	36.6	36.2	36.2	37.09	35.79	55.87M
April 15, 2026	39	36.21	36.21	39	36	86.36M
April 14, 2026	36.28	38.92	38.92	39.5	35.81	77.91M
April 13, 2026	35.17	35.98	35.98	36.3	35.08	49.8M
April 10, 2026	34.92	35.69	35.69	36.48	34.5	69.56M
April 09, 2026	35.56	34.65	34.65	36.2	34.02	44.82M
April 08, 2026	34.84	35.95	35.95	36.12	34.12	49.1M
April 07, 2026	34.69	34.23	34.23	35.61	33.55	36.43M
April 03, 2026	36.22	34.01	34.01	36.68	34	49.29M
April 02, 2026	35.04	36.17	36.17	37.76	34.7	69.45M
April 01, 2026	34.85	35.53	35.53	37.33	33.56	56.8M
March 31, 2026	36.54	34.5	34.5	36.73	34.5	50.74M
March 30, 2026	36.99	36.86	36.86	38	35.83	67.37M
March 27, 2026	34	36.09	36.09	36.76	33.9	86.5M
March 26, 2026	33.9	35.57	35.57	36.54	33.3	99.26M
March 25, 2026	32.35	33.22	33.22	33.28	32.03	41.4M
March 24, 2026	32.56	32.51	32.51	33.4	30.99	36M
March 23, 2026	31.7	31.79	31.79	33.5	31.39	33.85M
March 20, 2026	33	32.55	32.55	34.1	32.41	47.02M
March 19, 2026	33.77	32.64	32.64	33.77	32.42	30.01M
March 18, 2026	35.67	34.32	34.32	35.92	33.7	38.69M
March 17, 2026	37.76	35.67	35.67	38.25	35.65	43.71M
March 16, 2026	36.63	38.14	38.14	38.82	36.5	55.73M
March 13, 2026	35.47	36.79	36.79	38.05	35.44	60.84M
March 12, 2026	36.2	35.73	35.73	37	35.15	43.69M
March 11, 2026	34.99	36.78	36.78	37.29	34.48	71.92M
March 10, 2026	34.53	35.39	35.24	36.36	34.51	31.22M
March 09, 2026	33.04	34.05	34.05	34.12	32.33	35.44M
March 06, 2026	34.53	33.87	33.87	34.98	33.75	29.67M
March 05, 2026	35.28	34.77	34.77	36	34.52	25.27M
March 04, 2026	38.6	34.71	34.59	38.6	33.9	20.43M