Tonze New Energy Technology Co.,Ltd. (002759.SZ) SHZ

Currency In CNY

002759.SZ Historical Return

If you invested ¥1000 in Tonze New Energy Technology Co.,Ltd. (002759.SZ) 10 years ago, it would be worth ¥356.07 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥297.56, while ¥1000 invested 1 year ago would be worth ¥487.59. This corresponds to total returns of -64.39%, -70.24%, -51.24%, respectively, with annualized returns of -9.81%, -21.52%, -51.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002759.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	11.83	11.87	11.87	12.07	11.81	13.56M
October 19, 2026	11.41	11.91	11.91	12.19	11.41	19.59M
October 16, 2026	11.57	11.62	11.62	11.99	11.49	19.65M
October 15, 2026	11.7	11.31	11.31	11.8	11.11	21.92M
October 14, 2026	12.3	12.01	12.01	12.55	12	16.1M
October 13, 2026	12.11	12.24	12.24	12.5	11.83	22.19M
October 12, 2026	13.7	12.56	12.56	13.75	12.5	32.41M
October 09, 2026	13.58	13.8	13.8	13.99	13.1	30.62M
October 08, 2026	13.6	13.56	13.56	14.1	13.52	22M
September 30, 2026	13.55	13.54	13.54	13.81	13.4	16.47M
September 29, 2026	13.65	13.65	13.65	14.15	13.61	17.75M
September 28, 2026	13.87	13.44	13.44	13.87	13.33	12.47M
September 24, 2026	14.28	13.89	13.89	14.48	13.89	12.01M
September 23, 2026	14.46	14.32	14.32	14.83	14.31	13.8M
September 22, 2026	14.46	14.84	14.84	15.41	14.46	18.08M
September 21, 2026	14.54	15.28	15.28	15.56	14.48	23.81M
September 18, 2026	14.46	14.44	14.44	14.55	14.26	13.83M
September 17, 2026	14.3	14.12	14.12	14.55	14.11	13.04M
September 16, 2026	14.46	14.33	14.33	14.5	13.8	23.33M
September 15, 2026	14.99	14.6	14.6	15.25	14.58	15.51M
September 11, 2026	15.1	14.82	14.82	15.24	14.68	15.89M
September 10, 2026	15.81	15.42	15.42	15.81	15.32	12.96M
September 09, 2026	16.5	15.84	15.84	16.5	15.6	14.11M
September 08, 2026	15.98	15.94	15.94	16.31	15.9	12.62M
September 07, 2026	15.82	15.93	15.93	16.1	15.65	12.68M
September 04, 2026	16.5	15.96	15.96	16.67	15.83	19.41M
September 03, 2026	16.15	16.61	16.61	16.95	16.02	22.32M
September 02, 2026	16.22	15.85	15.85	16.45	15.8	20.99M
September 01, 2026	17.26	16.67	16.67	17.4	16.66	17.78M
August 31, 2026	17.6	17.25	17.25	17.62	17.1	17.25M
August 28, 2026	17.6	17.8	17.8	17.88	17.28	22.23M
August 27, 2026	17.33	17.45	17.45	17.65	16.78	25.25M
August 26, 2026	17.43	17.47	17.47	17.75	17.42	14.64M
August 25, 2026	18	17.57	17.57	18.25	17.18	23.97M
August 24, 2026	18.73	18.35	18.35	19.14	18	27.15M
August 21, 2026	17.5	18.47	18.47	18.88	17.44	29.2M
August 20, 2026	17.3	17.62	17.62	17.85	17.03	19.2M
August 19, 2026	17.51	17.54	17.54	18.33	16.92	35.41M
August 18, 2026	18.7	17.7	17.7	19.1	17.68	40.11M
August 17, 2026	19.26	19.13	19.13	19.77	19.11	23.47M
August 14, 2026	19.24	19.51	19.51	19.98	19.07	27.5M
August 13, 2026	18.8	19.48	19.48	20.5	18.22	42.03M
August 12, 2026	18.6	18.85	18.85	19.27	18.59	31.78M
August 11, 2026	17.94	18.79	18.79	19.45	17.67	51.48M
August 10, 2026	16.87	18.03	18.03	18.25	16.85	46.91M
August 07, 2026	16.92	16.59	16.59	17.12	16.01	50.11M
August 06, 2026	15.11	16.68	16.68	16.68	15.06	60.73M
August 05, 2026	15.14	15.16	15.16	15.37	14.92	33.9M
August 04, 2026	14.96	15.07	15.07	15.2	14.68	31.74M
August 03, 2026	14.78	14.94	14.94	15.23	14.6	35.66M
July 31, 2026	14.11	14.55	14.55	14.97	14.08	43.36M
July 30, 2026	14.8	14.61	14.61	15.5	14.6	45.48M
July 29, 2026	16	14.89	14.89	16.2	14.32	62.49M
July 28, 2026	15.2	15.91	15.91	16.43	14.51	63.32M
July 27, 2026	13.6	14.94	14.94	14.94	13.5	48.02M
July 24, 2026	13.25	13.58	13.58	14.29	12.91	58.42M
July 23, 2026	12	13.28	13.28	13.79	11.9	73.1M
July 22, 2026	11.65	12.63	12.63	12.82	11.64	99.36M
July 21, 2026	11.65	11.65	11.65	11.65	11.65	3.54M
July 20, 2026	12.94	12.94	12.94	12.94	12.94	1.88M