Tonze New Energy Technology Co.,Ltd. (002759.SZ) SHZ

43.17

+0.72(+1.70%)

Updated at November 20 09:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202541.543.1743.1744.538.62110.31M
November 18, 202545.3542.4542.4546.1642.4570.56M
November 17, 202544.547.1747.1747.541.51110.55M
November 14, 202534.3945.4445.4449.634.39102.9M
November 13, 202544.348.4248.4251.2544.11143.29M
November 12, 202540.846.7146.7146.7139143.59M
November 11, 202539.542.4642.4643.839.5140.64M
November 10, 202538.6939.8239.8239.8238.0191.49M
November 07, 202534.3936.236.236.233.9266.55M
November 06, 202532.3432.9132.9133.9832.01101.88M
November 05, 202530.0233.3333.3333.5930136.09M
November 04, 202532.2531.131.13330.94118.66M
November 03, 202530.8532.1632.1633.1430144.75M
October 31, 202530.630.8430.8430.8429.8342.79M
October 30, 202524.828.0428.0428.0424.54140.29M
October 29, 20252425.4925.4925.9923.11161.99M
October 28, 202522.5424.524.525.0422.22155.07M
October 27, 202522.4222.7622.7623.0821.976.62M
October 24, 202521.9621.7421.7422.4921.4567.12M
October 23, 202522.0221.9121.9122.5621.2989.3M
October 22, 202523.8222.3422.3423.8922105.17M
October 21, 202524.1423.7723.7724.9423.56101.26M
October 20, 202524.0123.5323.5324.522.38130.79M
October 17, 202523.2824.1624.1624.8122.8161.57M
October 16, 202524.0122.822.825.7422.72170.12M
October 15, 202522.6123.423.42422.01119.46M
October 14, 20252422.622.624.4122.6150.02M
October 13, 202520.8522.9122.9122.9120.39118.76M
October 10, 202521.8820.8320.8322.3419.52189.97M
October 09, 202520.421.6921.6921.6919.99181.75M
September 30, 202518.8419.7219.7219.7218.62114.82M
September 29, 202517.817.9317.9317.9317.4244.22M
September 26, 202514.7916.316.316.314.56101.76M
September 25, 202515.2714.8214.8215.514.876.97M
September 24, 202516.7315.6315.6316.7314.11116.59M
September 23, 202515.2714.5914.5915.3214.270.04M
September 22, 202516.7315.115.116.7314.8780.36M
September 19, 202516.7315.7615.7616.8815.76114.73M
September 18, 202517.6617.5117.5118.2917.17149.48M
September 17, 202519.617.8317.832017.82191.91M
September 16, 202516.9619.0219.0219.0216.2181.37M
September 15, 202518.0317.2917.2919.517.27203.08M
September 12, 202517.5117.8917.8919.1416.02217.15M
September 11, 202517.5617.817.818.2516.38188.86M
September 10, 20251617.5417.5417.8815.8233.51M
September 09, 202516.8116.8116.8116.8116.2122.68M
September 08, 202515.2815.2815.2815.2815.2810.98M
September 05, 202513.8913.8913.8913.8913.8915.31M
September 04, 202512.1112.6312.6312.6311.9237.61M
September 03, 202511.1811.4811.4811.9910.9365.06M
September 02, 202511.3211.2311.2311.4310.9940.97M
September 01, 202510.6911.3111.3111.710.5965.45M
August 29, 202510.0910.6710.6711.0810.0154.81M
August 28, 20259.8610.110.110.159.7224.51M
August 27, 202510.159.869.8610.399.8529.95M
August 26, 202510.1810.1910.1910.3310.0723.32M
August 25, 20259.9210.1810.1810.389.8537.21M
August 22, 20259.949.919.9110.179.8828.58M
August 21, 202510.3110.1810.1810.559.9750.33M
August 20, 20259.859.839.839.889.7216.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved