Bolak Company Limited (002760.KS) KSC

Currency In KRW

002760.KS Historical Return

If you invested ₩1000 in Bolak Company Limited (002760.KS) 10 years ago, it would be worth ₩829.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩396.57, while ₩1000 invested 1 year ago would be worth ₩966.96. This corresponds to total returns of -17.04%, -60.34%, -3.3%, respectively, with annualized returns of -1.85%, -16.88%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	955	971	971	988	948	111,199
July 30, 2026	921	954	954	980	921	96,188
July 29, 2026	984	921	921	995	897	182,376
July 28, 2026	994	960	960	1,008	960	108,041
July 27, 2026	1,010	994	994	1,029	991	113,231
July 24, 2026	998	1,001	1,001	1,041	998	163,580
July 23, 2026	1,020	1,003	1,003	1,026	995	126,555
July 22, 2026	998	1,008	1,008	1,030	994	145,854
July 21, 2026	987	998	998	1,014	982	139,254
July 20, 2026	981	1,000	1,000	1,018	979	139,621
July 16, 2026	984	1,012	1,012	1,035	958	415,097
July 15, 2026	955	967	967	988	954	187,276
July 14, 2026	949	944	944	968	941	105,623
July 13, 2026	965	957	957	979	943	114,723
July 10, 2026	970	954	954	975	940	237,381
July 09, 2026	952	953	953	970	932	112,907
July 08, 2026	922	951	951	973	870	282,152
July 07, 2026	912	902	902	949	898	264,608
July 06, 2026	880	912	912	936	858	298,846
July 03, 2026	847	888	888	889	847	145,609
July 02, 2026	850	854	854	880	832	170,986
July 01, 2026	849	837	837	859	817	233,927
June 30, 2026	842	838	838	868	838	106,280
June 29, 2026	850	849	849	868	814	115,201
June 26, 2026	855	850	850	855	823	147,116
June 25, 2026	853	855	855	875	840	135,190
June 24, 2026	888	866	866	913	858	214,596
June 23, 2026	895	874	874	898	862	120,122
June 22, 2026	898	895	895	909	871	118,401
June 19, 2026	938	898	898	945	885	208,337
June 18, 2026	950	945	945	970	928	118,121
June 17, 2026	929	943	943	960	922	102,582
June 16, 2026	934	919	919	934	914	78,763
June 15, 2026	928	913	913	945	913	85,147
June 12, 2026	915	928	928	942	915	102,944
June 11, 2026	922	914	914	922	881	112,575
June 10, 2026	936	912	912	944	897	95,897
June 09, 2026	889	936	936	940	876	171,968
June 08, 2026	837	867	867	900	837	165,839
June 05, 2026	904	913	913	925	904	48,251
June 04, 2026	930	912	912	948	911	75,267
June 02, 2026	923	930	930	945	905	231,169
June 01, 2026	992	931	931	992	931	343,312
May 29, 2026	985	973	973	994	973	402,475
May 28, 2026	998	993	993	1,005	983	305,797
May 27, 2026	1,020	996	996	1,024	995	334,559
May 26, 2026	1,032	1,013	1,013	1,043	1,012	283,834
May 22, 2026	1,009	1,032	1,032	1,037	1,009	161,580
May 21, 2026	1,014	1,010	1,010	1,027	1,006	199,972
May 20, 2026	1,029	1,005	1,005	1,029	999	448,384
May 19, 2026	1,017	1,025	1,025	1,045	1,007	239,378
May 18, 2026	1,037	1,017	1,017	1,037	1,010	285,518
May 15, 2026	1,070	1,038	1,038	1,070	1,027	800,307
May 14, 2026	1,030	1,073	1,073	1,195	1,023	5.82M
May 13, 2026	1,010	1,023	1,023	1,040	1,010	315,764
May 12, 2026	1,024	1,016	1,016	1,047	1,001	578,570
May 11, 2026	1,065	1,026	1,026	1,068	1,026	556,911
May 08, 2026	1,081	1,065	1,065	1,087	1,060	291,205
May 07, 2026	1,093	1,087	1,087	1,110	1,083	180,169
May 06, 2026	1,130	1,093	1,093	1,134	1,090	631,474