Bolak Company Limited (002760.KS) KSC

Currency In KRW

002760.KS Historical Return

If you invested ₩1000 in Bolak Company Limited (002760.KS) 10 years ago, it would be worth ₩875.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩458.31, while ₩1000 invested 1 year ago would be worth ₩926.69. This corresponds to total returns of -12.48%, -54.17%, -7.33%, respectively, with annualized returns of -1.32%, -14.44%, -7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	943	940	940	982	935	35,552
October 20, 2026	963	952	952	973	948	28,161
October 19, 2026	975	963	963	975	921	34,026
October 16, 2026	932	949	949	972	931	36,283
October 15, 2026	971	931	931	980	931	38,762
October 14, 2026	985	976	976	992	970	26,131
October 13, 2026	977	985	985	990	965	45,608
October 12, 2026	993	976	976	997	976	104,545
October 08, 2026	994	989	989	999	989	45,874
October 07, 2026	995	994	994	1,001	994	48,334
October 06, 2026	999	994	994	1,005	993	60,490
October 02, 2026	1,000	1,000	1,000	1,000	995	42,751
October 01, 2026	1,000	1,000	1,000	1,002	994	47,447
September 30, 2026	1,004	1,000	1,000	1,004	993	57,455
September 29, 2026	1,001	1,004	1,004	1,008	993	53,513
September 28, 2026	996	1,001	1,001	1,002	987	67,807
September 23, 2026	1,003	996	996	1,003	985	65,429
September 22, 2026	987	987	987	1,000	987	72,192
September 21, 2026	990	986	986	1,000	985	46,710
September 18, 2026	996	990	990	1,003	981	57,414
September 17, 2026	995	1,000	1,000	1,010	981	52,158
September 16, 2026	997	997	997	1,010	985	44,903
September 15, 2026	1,012	996	996	1,012	988	49,113
September 11, 2026	1,020	1,013	1,013	1,020	1,004	37,950
September 10, 2026	1,014	1,002	1,002	1,014	1,000	54,229
September 09, 2026	1,006	1,004	1,004	1,017	996	46,023
September 08, 2026	1,012	1,006	1,006	1,013	997	87,840
September 07, 2026	1,008	1,008	1,008	1,023	1,005	46,096
September 04, 2026	1,013	1,017	1,017	1,017	998	66,649
September 03, 2026	1,017	1,014	1,014	1,020	998	62,046
September 02, 2026	1,018	1,017	1,017	1,026	1,004	58,746
September 01, 2026	1,027	1,026	1,026	1,032	1,015	58,774
August 31, 2026	1,029	1,027	1,027	1,029	1,016	54,866
August 28, 2026	1,020	1,020	1,020	1,025	1,009	69,015
August 27, 2026	1,022	1,010	1,010	1,037	973	144,043
August 26, 2026	1,014	1,020	1,020	1,021	1,006	70,216
August 25, 2026	1,005	1,010	1,010	1,015	980	140,611
August 24, 2026	1,001	1,004	1,004	1,006	997	65,626
August 21, 2026	985	1,001	1,001	1,002	983	102,007
August 20, 2026	1,000	1,002	1,002	1,008	990	96,016
August 19, 2026	992	1,000	1,000	1,013	978	86,507
August 18, 2026	1,007	1,009	1,009	1,014	999	102,165
August 14, 2026	1,003	1,012	1,012	1,019	1,000	94,675
August 13, 2026	1,011	1,002	1,002	1,012	995	76,007
August 12, 2026	1,018	1,011	1,011	1,018	997	99,471
August 11, 2026	1,017	1,014	1,014	1,019	992	60,317
August 10, 2026	1,005	1,013	1,013	1,020	999	68,738
August 07, 2026	978	1,003	1,003	1,004	978	110,984
August 06, 2026	1,000	989	989	1,000	933	61,569
August 05, 2026	990	987	987	997	971	97,383
August 04, 2026	951	970	970	994	951	94,048
August 03, 2026	984	970	970	995	949	84,311
July 31, 2026	955	971	971	988	948	111,199
July 30, 2026	921	954	954	980	921	96,188
July 29, 2026	984	921	921	995	897	182,376
July 28, 2026	994	960	960	1,008	960	108,041
July 27, 2026	1,010	994	994	1,029	991	113,231
July 24, 2026	998	1,001	1,001	1,041	998	163,580
July 23, 2026	1,020	1,003	1,003	1,026	995	126,555
July 22, 2026	998	1,008	1,008	1,030	994	145,854