Bolak Company Limited (002760.KS) KSC

930.00

-1(-0.11%)

Updated at June 02 03:30PM

Currency In KRW

002760.KS Historical Return

If you invested ₩1000 in Bolak Company Limited (002760.KS) 10 years ago, it would be worth ₩908.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩397.34, while ₩1000 invested 1 year ago would be worth ₩874.97. This corresponds to total returns of -9.1%, -60.27%, -12.5%, respectively, with annualized returns of -0.95%, -16.85%, -12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002760.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026992931931992931343,312
May 29, 2026985973973994973402,475
May 28, 20269989939931,005983305,797
May 27, 20261,0209969961,024995334,559
May 26, 20261,0321,0131,0131,0431,012283,834
May 22, 20261,0091,0321,0321,0371,009161,580
May 21, 20261,0141,0101,0101,0271,006199,972
May 20, 20261,0291,0051,0051,029999448,384
May 19, 20261,0171,0251,0251,0451,007239,378
May 18, 20261,0371,0171,0171,0371,010285,518
May 15, 20261,0701,0381,0381,0701,027800,307
May 14, 20261,0301,0731,0731,1951,0235.82M
May 13, 20261,0101,0231,0231,0401,010315,764
May 12, 20261,0241,0161,0161,0471,001578,570
May 11, 20261,0651,0261,0261,0681,026556,911
May 08, 20261,0811,0651,0651,0871,060291,205
May 07, 20261,0931,0871,0871,1101,083180,169
May 06, 20261,1301,0931,0931,1341,090631,474
May 04, 20261,1551,1271,1271,1601,124413,287
April 30, 20261,1771,1471,1471,1891,147654,287
April 29, 20261,1501,1841,1841,3091,1456.81M
April 28, 20261,1611,1491,1491,1611,140139,335
April 27, 20261,1461,1611,1611,1681,146151,396
April 24, 20261,1231,1441,1441,1511,121140,903
April 23, 20261,1701,1231,1231,1701,118277,824
April 22, 20261,1641,1431,1431,1641,138174,964
April 21, 20261,1561,1541,1541,1871,147177,696
April 20, 20261,1771,1621,1621,1811,16154,680
April 17, 20261,1801,1761,1761,1951,17658,592
April 16, 20261,1731,1861,1861,1921,167171,555
April 15, 20261,1751,1701,1701,1781,15375,071
April 14, 20261,1511,1591,1591,1731,146137,351
April 13, 20261,1391,1451,1451,1501,12768,791
April 10, 20261,1381,1391,1391,1631,13581,477
April 09, 20261,1641,1351,1351,1681,13279,560
April 08, 20261,1531,1641,1641,1651,142130,778
April 07, 20261,1551,1211,1211,1551,116294,932
April 06, 20261,1721,1371,1371,1751,137112,801
April 03, 20261,1861,1661,1661,1861,147169,368
April 02, 20261,1951,1411,1411,1951,139353,704
April 01, 20261,1781,1851,1851,1891,161147,947
March 31, 20261,1551,1481,1481,1801,148139,202
March 30, 20261,1301,1651,1651,1761,113169,376
March 27, 20261,1731,1571,1571,1731,110285,061
March 26, 20261,2101,1831,1831,2151,176129,754
March 25, 20261,1771,2101,2101,2151,177184,992
March 24, 20261,1901,1851,1851,2061,160248,882
March 23, 20261,2081,1771,1771,2231,160303,083
March 20, 20261,1971,2201,2201,2231,176213,826
March 19, 20261,2211,1951,1951,2211,180257,934
March 18, 20261,2191,2211,2211,2391,208277,376
March 17, 20261,2101,2191,2191,2501,203372,366
March 16, 20261,2111,2081,2081,2441,202543,753
March 13, 20261,2151,2111,2111,3491,1975.87M
March 12, 20261,1891,2231,2231,2391,164224,260
March 11, 20261,1721,2001,2001,2321,171456,111
March 10, 20261,1991,1751,1771,1991,164105,971
March 09, 20261,1701,1751,1751,1751,125333,265
March 06, 20261,1631,1701,1701,1821,145316,952
March 05, 20261,1281,1631,1631,1661,125427,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved