Fengxing Co., Ltd. (002760.SZ) SHZ

19.89

+0.16(+0.81%)

Updated at June 02 03:04PM

Currency In CNY

002760.SZ Historical Return

If you invested ¥1000 in Fengxing Co., Ltd. (002760.SZ) 10 years ago, it would be worth ¥518.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.88, while ¥1000 invested 1 year ago would be worth ¥1,051.27. This corresponds to total returns of -48.14%, 7.69%, 5.13%, respectively, with annualized returns of -6.35%, 1.49%, 5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002760.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.95	19.89	19.89	19.95	19.26	6.32M
June 01, 2026	18.98	19.73	19.73	19.96	18.98	6.58M
May 29, 2026	20.4	19.25	19.25	21.15	18.99	7.95M
May 28, 2026	19.75	20.3	20.3	21.3	19.48	9.65M
May 27, 2026	20.28	19.84	19.84	20.77	19.52	12.87M
May 26, 2026	21.58	21.21	21.21	22.09	20.95	7.02M
May 25, 2026	23	21.98	21.98	23.86	21.57	8.9M
May 22, 2026	22.36	22.98	22.98	23.15	21.85	8.11M
May 21, 2026	24.86	22.36	22.36	24.86	22.2	10.63M
May 20, 2026	24.9	24.2	24.2	25.58	24.03	9.48M
May 19, 2026	25.05	24.97	24.97	26.5	24.9	13.04M
May 18, 2026	24.86	25.67	25.67	25.97	24.31	18.28M
May 15, 2026	24.79	23.86	23.86	25.3	23.66	13M
May 14, 2026	25.6	24.71	24.71	25.81	24.08	22.94M
May 13, 2026	23.04	25.36	25.36	25.36	22.91	14.34M
May 12, 2026	23.72	23.05	23.05	23.92	22.83	5.59M
May 11, 2026	23.18	23.62	23.62	23.96	22.82	8.3M
May 08, 2026	23.2	22.98	22.98	23.22	22.72	4.06M
May 07, 2026	23	23.22	23.22	23.33	22.86	4.37M
May 06, 2026	22.75	23.03	23.03	23.44	22.68	5.77M
April 30, 2026	22.7	22.75	22.75	23.07	22.67	4.2M
April 29, 2026	22.18	22.7	22.7	22.85	21.99	4.93M
April 28, 2026	22.09	22.23	22.23	22.54	22.02	4.48M
April 27, 2026	22.1	22.19	22.19	22.19	21.36	4.68M
April 24, 2026	22.43	22.06	22.06	22.43	21.5	5.35M
April 23, 2026	22.71	22.21	22.21	23.36	22.03	8.06M
April 22, 2026	21.8	23.06	23.06	24	21.61	10.07M
April 21, 2026	21.98	21.9	21.9	22.6	21.57	4.53M
April 20, 2026	21.9	22.01	22.01	22.08	21.6	2.63M
April 17, 2026	21.65	21.9	21.9	22.12	21.39	3.09M
April 16, 2026	21.28	21.65	21.65	21.73	20.92	2.9M
April 15, 2026	21.55	21.13	21.13	21.68	21.1	2.38M
April 14, 2026	21.81	21.55	21.55	21.86	21.15	3.05M
April 13, 2026	21.5	21.49	21.49	21.62	21.17	3.34M
April 10, 2026	21.88	21.62	21.62	22	21.6	3.91M
April 09, 2026	22.22	21.57	21.57	22.27	21.4	3.92M
April 08, 2026	21.66	22.08	22.08	22.14	21.42	3.91M
April 07, 2026	20.34	21.07	21.07	21.25	20.34	3.48M
April 03, 2026	20.68	20.4	20.4	21.39	20.25	2.43M
April 02, 2026	21.7	21.16	21.16	21.8	20.95	2.67M
April 01, 2026	21.98	21.65	21.65	21.98	21.29	2.91M
March 31, 2026	21.91	21.44	21.44	22.19	21.4	3.62M
March 30, 2026	20.85	21.68	21.68	21.8	20.85	4.31M
March 27, 2026	20.68	21.24	21.24	21.27	20.44	3.66M
March 26, 2026	21.2	20.88	20.88	21.71	20.62	3.93M
March 25, 2026	21.08	21.2	21.2	21.39	20.86	4.33M
March 24, 2026	19.92	20.7	20.7	20.75	19.52	6.83M
March 23, 2026	19.95	19.53	19.53	20.73	19.53	7.02M
March 20, 2026	22.38	21.7	21.7	22.54	21.16	4.29M
March 19, 2026	22.81	22.24	22.24	23.01	22.09	3.47M
March 18, 2026	22.8	23.06	23.06	23.14	22.45	3.55M
March 17, 2026	23.68	22.65	22.65	23.79	22.62	4.68M
March 16, 2026	23.23	23.51	23.51	23.99	23.13	5.51M
March 13, 2026	23.71	23.38	23.38	24.06	23.38	5.58M
March 12, 2026	24.74	23.71	23.71	24.98	23.62	8.2M
March 11, 2026	25.05	24.68	24.68	25.4	24.56	12.98M
March 10, 2026	22.39	25.23	25.23	25.23	22.39	4.97M
March 09, 2026	22.91	22.94	22.94	23.1	22.35	5.58M
March 06, 2026	22.39	23.14	23.14	23.46	22.06	9.36M
March 05, 2026	24	23.1	23.1	24.4	22.97	4.45M