Fengxing Co., Ltd. (002760.SZ) SHZ

Currency In CNY

002760.SZ Historical Return

If you invested ¥1000 in Fengxing Co., Ltd. (002760.SZ) 10 years ago, it would be worth ¥356.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.78, while ¥1000 invested 1 year ago would be worth ¥891.8. This corresponds to total returns of -64.31%, -10.42%, -10.82%, respectively, with annualized returns of -9.79%, -2.18%, -10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002760.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.95	18.05	18.05	18.3	17.6	2.81M
September 29, 2026	17.37	17.8	17.8	17.95	17.28	2.37M
September 28, 2026	17.74	17.5	17.5	17.76	17.25	2.06M
September 24, 2026	17.58	17.65	17.65	17.8	17.52	1.69M
September 23, 2026	17.17	17.72	17.72	17.78	17.17	1.78M
September 22, 2026	17.17	17.62	17.62	17.8	17.17	2.26M
September 21, 2026	17.05	17.53	17.53	17.55	16.97	2.51M
September 18, 2026	17.17	17.07	17.07	17.35	16.97	2.02M
September 17, 2026	16.95	17.09	17.09	17.25	16.64	2.46M
September 16, 2026	16.44	16.95	16.95	17.04	16.33	2.8M
September 15, 2026	17.36	16.63	16.63	17.53	16.49	3.41M
September 11, 2026	17.74	17.49	17.49	17.94	16.96	3.7M
September 10, 2026	18.23	17.94	17.94	18.37	17.9	2.38M
September 09, 2026	18.4	18.37	18.37	18.52	18.2	1.92M
September 08, 2026	18.05	18.38	18.38	18.63	17.93	3.66M
September 07, 2026	17.91	17.99	17.99	18.14	17.78	3.06M
September 04, 2026	18.15	17.83	17.83	18.32	17.66	5.47M
September 03, 2026	18.59	18.1	18.1	18.8	17.96	5M
September 02, 2026	18.93	18.57	18.57	18.97	18.3	5.24M
September 01, 2026	19.14	19.11	19.11	19.45	18.84	5.12M
August 31, 2026	18.6	19.1	19.1	19.21	18.35	6.59M
August 28, 2026	17.95	18.77	18.77	19.53	17.85	7.52M
August 27, 2026	17.85	17.99	17.99	18.14	17.81	2.32M
August 26, 2026	17.75	17.9	17.9	18.25	17.62	3.24M
August 25, 2026	17.28	17.75	17.75	17.83	17.14	3.32M
August 24, 2026	17.53	17.33	17.33	17.66	17.1	2.39M
August 21, 2026	17.44	17.51	17.51	17.58	17.02	3.31M
August 20, 2026	17.52	17.5	17.5	17.64	17.1	2.91M
August 19, 2026	17.77	17.39	17.39	18	17.28	2.79M
August 18, 2026	17.95	17.95	17.95	18.06	17.75	2.56M
August 17, 2026	17.66	17.95	17.95	17.96	17.43	2.51M
August 14, 2026	17.41	17.56	17.56	17.77	17.39	2.64M
August 13, 2026	17.82	17.46	17.46	17.98	17.45	3.14M
August 12, 2026	17.7	17.82	17.82	17.85	17.54	2.34M
August 11, 2026	17.79	17.71	17.71	17.94	17.53	3.34M
August 10, 2026	17.32	17.95	17.95	17.95	17.21	3.18M
August 07, 2026	17.24	17.38	17.38	17.42	16.82	3.55M
August 06, 2026	17.22	17.24	17.24	17.34	16.76	4.53M
August 05, 2026	16.95	17.28	17.28	17.45	16.95	5.04M
August 04, 2026	16.74	16.95	16.95	17.19	16.64	3.8M
August 03, 2026	16.47	16.64	16.64	16.72	16.22	3.43M
July 31, 2026	16.06	16.22	16.22	16.47	16	4.46M
July 30, 2026	16.1	15.9	15.9	16.42	15.63	4.06M
July 29, 2026	15.72	16.13	16.13	16.21	15.65	3.58M
July 28, 2026	15.5	15.8	15.8	15.94	15.46	4.12M
July 27, 2026	15.13	15.66	15.66	15.76	15	3.88M
July 23, 2026	14.63	15.39	15.39	15.47	14.63	5.16M
July 22, 2026	14.98	14.8	14.8	15.3	14.76	5.79M
July 21, 2026	15.13	15.16	15.16	15.53	13.82	12.29M
July 20, 2026	16.41	15.36	15.36	16.91	15.26	14.66M
July 17, 2026	19.29	16.95	16.95	19.29	16.17	21.62M
July 16, 2026	16.56	17.97	17.97	17.97	16.52	6.4M
July 15, 2026	16.31	16.34	16.34	16.6	16.16	2.78M
July 14, 2026	15.07	16.31	16.31	16.4	15.07	4.11M
July 13, 2026	16.54	15.99	15.99	16.62	15.7	3.39M
July 10, 2026	16.34	16.54	16.54	16.95	16.01	3.25M
July 09, 2026	16.21	16.3	16.3	16.6	15.82	3.6M
July 08, 2026	16.46	16.38	16.38	16.56	16.04	2.27M
July 07, 2026	17.06	16.56	16.56	17.1	16.55	3.9M
July 06, 2026	16.99	17.06	17.06	17.62	16.85	3.86M