Fengxing Co., Ltd. (002760.SZ) SHZ

Currency In CNY

AD

002760.SZ Historical Return

If you invested ¥1000 in Fengxing Co., Ltd. (002760.SZ) 10 years ago, it would be worth ¥356.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.78, while ¥1000 invested 1 year ago would be worth ¥891.8. This corresponds to total returns of -64.31%, -10.42%, -10.82%, respectively, with annualized returns of -9.78%, -2.18%, -10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002760.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.9518.0518.0518.317.62.81M
September 29, 202617.3717.817.817.9517.282.37M
September 28, 202617.7417.517.517.7617.252.06M
September 24, 202617.5817.6517.6517.817.521.69M
September 23, 202617.1717.7217.7217.7817.171.78M
September 22, 202617.1717.6217.6217.817.172.26M
September 21, 202617.0517.5317.5317.5516.972.51M
September 18, 202617.1717.0717.0717.3516.972.02M
September 17, 202616.9517.0917.0917.2516.642.46M
September 16, 202616.4416.9516.9517.0416.332.8M
September 15, 202617.3616.6316.6317.5316.493.41M
September 11, 202617.7417.4917.4917.9416.963.7M
September 10, 202618.2317.9417.9418.3717.92.38M
September 09, 202618.418.3718.3718.5218.21.92M
September 08, 202618.0518.3818.3818.6317.933.66M
September 07, 202617.9117.9917.9918.1417.783.06M
September 04, 202618.1517.8317.8318.3217.665.47M
September 03, 202618.5918.118.118.817.965M
September 02, 202618.9318.5718.5718.9718.35.24M
September 01, 202619.1419.1119.1119.4518.845.12M
August 31, 202618.619.119.119.2118.356.59M
August 28, 202617.9518.7718.7719.5317.857.52M
August 27, 202617.8517.9917.9918.1417.812.32M
August 26, 202617.7517.917.918.2517.623.24M
August 25, 202617.2817.7517.7517.8317.143.32M
August 24, 202617.5317.3317.3317.6617.12.39M
August 21, 202617.4417.5117.5117.5817.023.31M
August 20, 202617.5217.517.517.6417.12.91M
August 19, 202617.7717.3917.391817.282.79M
August 18, 202617.9517.9517.9518.0617.752.56M
August 17, 202617.6617.9517.9517.9617.432.51M
August 14, 202617.4117.5617.5617.7717.392.64M
August 13, 202617.8217.4617.4617.9817.453.14M
August 12, 202617.717.8217.8217.8517.542.34M
August 11, 202617.7917.7117.7117.9417.533.34M
August 10, 202617.3217.9517.9517.9517.213.18M
August 07, 202617.2417.3817.3817.4216.823.55M
August 06, 202617.2217.2417.2417.3416.764.53M
August 05, 202616.9517.2817.2817.4516.955.04M
August 04, 202616.7416.9516.9517.1916.643.8M
August 03, 202616.4716.6416.6416.7216.223.43M
July 31, 202616.0616.2216.2216.47164.46M
July 30, 202616.115.915.916.4215.634.06M
July 29, 202615.7216.1316.1316.2115.653.58M
July 28, 202615.515.815.815.9415.464.12M
July 27, 202615.1315.6615.6615.76153.88M
July 23, 202614.6315.3915.3915.4714.635.16M
July 22, 202614.9814.814.815.314.765.79M
July 21, 202615.1315.1615.1615.5313.8212.29M
July 20, 202616.4115.3615.3616.9115.2614.66M
July 17, 202619.2916.9516.9519.2916.1721.62M
July 16, 202616.5617.9717.9717.9716.526.4M
July 15, 202616.3116.3416.3416.616.162.78M
July 14, 202615.0716.3116.3116.415.074.11M
July 13, 202616.5415.9915.9916.6215.73.39M
July 10, 202616.3416.5416.5416.9516.013.25M
July 09, 202616.2116.316.316.615.823.6M
July 08, 202616.4616.3816.3816.5616.042.27M
July 07, 202617.0616.5616.5617.116.553.9M
July 06, 202616.9917.0617.0617.6216.853.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved