Fengxing Co., Ltd. (002760.SZ) SHZ

Currency In CNY

AD

002760.SZ Historical Return

If you invested ¥1000 in Fengxing Co., Ltd. (002760.SZ) 10 years ago, it would be worth ¥405.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.9, while ¥1000 invested 1 year ago would be worth ¥825.91. This corresponds to total returns of -59.43%, -48.01%, -17.41%, respectively, with annualized returns of -8.62%, -12.26%, -17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002760.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.3416.5416.5416.9516.013.25M
July 09, 202616.2116.316.316.615.823.6M
July 08, 202616.4616.3816.3816.5616.042.27M
July 07, 202617.0616.5616.5617.116.553.9M
July 06, 202616.9917.0617.0617.6216.853.86M
July 03, 202616.8817.117.117.3316.794.31M
July 02, 202616.7516.7516.7517.3616.425.09M
July 01, 202616.5816.7516.7517.0216.24.93M
June 30, 202616.2116.4216.4217.115.816.75M
June 29, 202616.1115.9915.9916.2815.514.35M
June 26, 202616.5416.1216.1216.6315.864.06M
June 25, 202617.1816.6716.6717.1816.534.38M
June 24, 202618.0517.317.318.2917.035.77M
June 23, 202617.8318.1218.1218.517.56.81M
June 22, 202617.217.8817.8818.2616.747.18M
June 18, 202617.1817.3617.3617.6417.073.35M
June 17, 202618.117.4117.4118.117.33.71M
June 16, 202617.7918.0318.0318.2917.164.78M
June 15, 202617.9217.7917.7918.3917.534.38M
June 12, 202617.9117.8417.8418.3917.54.34M
June 11, 202618.0817.817.818.117.323.42M
June 10, 202618.2518.0818.0818.4517.524.2M
June 09, 202618.3818.3918.3918.6218.053.54M
June 08, 202618.5918.3818.3819.1717.956.28M
June 05, 202618.7118.7918.7919.1618.35.02M
June 04, 202619.0418.818.819.5418.663.87M
June 03, 202619.5419.2319.2319.9918.884.92M
June 02, 202619.9519.8919.8919.9519.266.32M
June 01, 202618.9819.7319.7319.9618.986.58M
May 29, 202620.419.2519.2521.1518.997.95M
May 28, 202619.7520.320.321.319.489.65M
May 27, 202620.2819.8419.8420.7719.5212.87M
May 26, 202621.5821.2121.2122.0920.957.02M
May 25, 20262321.9821.9823.8621.578.9M
May 22, 202622.3622.9822.9823.1521.858.11M
May 21, 202624.8622.3622.3624.8622.210.63M
May 20, 202624.924.224.225.5824.039.48M
May 19, 202625.0524.9724.9726.524.913.04M
May 18, 202624.8625.6725.6725.9724.3118.28M
May 15, 202624.7923.8623.8625.323.6613M
May 14, 202625.624.7124.7125.8124.0822.94M
May 13, 202623.0425.3625.3625.3622.9114.34M
May 12, 202623.7223.0523.0523.9222.835.59M
May 11, 202623.1823.6223.6223.9622.828.3M
May 08, 202623.222.9822.9823.2222.724.06M
May 07, 20262323.2223.2223.3322.864.37M
May 06, 202622.7523.0323.0323.4422.685.77M
April 30, 202622.722.7522.7523.0722.674.2M
April 29, 202622.1822.722.722.8521.994.93M
April 28, 202622.0922.2322.2322.5422.024.48M
April 27, 202622.122.1922.1922.1921.364.68M
April 24, 202622.4322.0622.0622.4321.55.35M
April 23, 202622.7122.2122.2123.3622.038.06M
April 22, 202621.823.0623.062421.6110.07M
April 21, 202621.9821.921.922.621.574.53M
April 20, 202621.922.0122.0122.0821.62.63M
April 17, 202621.6521.921.922.1221.393.09M
April 16, 202621.2821.6521.6521.7320.922.9M
April 15, 202621.5521.1321.1321.6821.12.38M
April 14, 202621.8121.5521.5521.8621.153.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved