Zhejiang Construction Investment Group Co.,Ltd (002761.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Construction Investment Group Co.,Ltd (002761.SZ) 10 years ago, it would be worth ¥491.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.96, while ¥1000 invested 1 year ago would be worth ¥735.08. This corresponds to total returns of -50.84%, -1.4%, -26.49%, respectively, with annualized returns of -6.85%, -0.28%, -26.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.16 | 7.05 | 7.05 | 7.18 | 7.03 | 7.56M |
| November 09, 2026 | 7.18 | 7.13 | 7.13 | 7.22 | 7.13 | 4.66M |
| November 06, 2026 | 7.07 | 7.17 | 7.17 | 7.19 | 7.05 | 6.27M |
| November 05, 2026 | 7.22 | 7.22 | 7.22 | 7.27 | 7.18 | 9.09M |
| November 04, 2026 | 7.2 | 7.25 | 7.25 | 7.3 | 7.15 | 10.26M |
| November 03, 2026 | 7.04 | 7.17 | 7.17 | 7.23 | 7 | 8.57M |
| November 02, 2026 | 6.96 | 7.01 | 7.01 | 7.07 | 6.95 | 7.98M |
| October 30, 2026 | 7.09 | 6.94 | 6.94 | 7.09 | 6.94 | 7.61M |
| October 29, 2026 | 7.15 | 7.1 | 7.1 | 7.18 | 7.04 | 6.69M |
| October 28, 2026 | 7.19 | 7.1 | 7.1 | 7.21 | 7.08 | 6.3M |
| October 27, 2026 | 7.29 | 7.14 | 7.14 | 7.37 | 7.13 | 6.08M |
| October 26, 2026 | 7.11 | 7.3 | 7.3 | 7.32 | 7.11 | 6.71M |
| October 23, 2026 | 7.08 | 7.21 | 7.21 | 7.21 | 6.87 | 13.72M |
| October 22, 2026 | 7.26 | 7.15 | 7.15 | 7.26 | 7.14 | 7.13M |
| October 21, 2026 | 7.3 | 7.26 | 7.26 | 7.35 | 7.25 | 5.14M |
| October 20, 2026 | 7.33 | 7.29 | 7.29 | 7.36 | 7.22 | 6.6M |
| October 19, 2026 | 7.39 | 7.35 | 7.35 | 7.48 | 7.3 | 7.8M |
| October 16, 2026 | 7.4 | 7.44 | 7.44 | 7.55 | 7.36 | 10.99M |
| October 15, 2026 | 7.41 | 7.37 | 7.37 | 7.5 | 7.33 | 8.24M |
| October 14, 2026 | 7.5 | 7.5 | 7.5 | 7.58 | 7.45 | 7.27M |
| October 13, 2026 | 7.5 | 7.55 | 7.55 | 7.63 | 7.44 | 10.01M |
| October 12, 2026 | 7.61 | 7.57 | 7.57 | 7.65 | 7.51 | 10.79M |
| October 09, 2026 | 7.64 | 7.66 | 7.66 | 7.75 | 7.56 | 17.48M |
| October 08, 2026 | 7.6 | 7.55 | 7.55 | 7.68 | 7.53 | 16.46M |
| September 30, 2026 | 7.45 | 7.68 | 7.68 | 7.89 | 7.28 | 26.83M |
| September 29, 2026 | 7.26 | 7.39 | 7.39 | 7.55 | 7.25 | 13.23M |
| September 28, 2026 | 7.24 | 7.25 | 7.25 | 7.28 | 7.2 | 7.93M |
| September 24, 2026 | 7.28 | 7.23 | 7.23 | 7.43 | 7.21 | 13.54M |
| September 23, 2026 | 7.31 | 7.37 | 7.37 | 7.67 | 7.29 | 22.9M |
| September 22, 2026 | 7.13 | 7.31 | 7.31 | 7.44 | 7.13 | 7.88M |
| September 21, 2026 | 7.26 | 7.42 | 7.42 | 7.45 | 7.25 | 11.82M |
| September 18, 2026 | 7.13 | 7.25 | 7.25 | 7.27 | 7.13 | 8.13M |
| September 17, 2026 | 7.13 | 7.13 | 7.13 | 7.15 | 7.07 | 5.63M |
| September 16, 2026 | 7.12 | 7.16 | 7.16 | 7.16 | 7 | 7.29M |
| September 15, 2026 | 7.41 | 7.11 | 7.11 | 7.41 | 7.1 | 8.66M |
| September 11, 2026 | 7.41 | 7.28 | 7.28 | 7.46 | 7.26 | 11.91M |
| September 10, 2026 | 7.57 | 7.48 | 7.48 | 7.57 | 7.4 | 9.77M |
| September 09, 2026 | 7.57 | 7.49 | 7.49 | 7.65 | 7.48 | 15.16M |
| September 08, 2026 | 7.45 | 7.62 | 7.62 | 7.65 | 7.44 | 14.74M |
| September 07, 2026 | 7.51 | 7.51 | 7.51 | 7.67 | 7.48 | 19.8M |
| September 04, 2026 | 7.57 | 7.65 | 7.65 | 7.86 | 7.5 | 38.34M |
| September 03, 2026 | 7.39 | 7.7 | 7.7 | 8.12 | 7.35 | 50.56M |
| September 02, 2026 | 7.43 | 7.38 | 7.38 | 7.43 | 7.29 | 9.36M |
| September 01, 2026 | 7.34 | 7.46 | 7.46 | 7.5 | 7.28 | 11.41M |
| August 31, 2026 | 7.5 | 7.37 | 7.37 | 7.58 | 7.35 | 13.63M |
| August 28, 2026 | 7.19 | 7.39 | 7.39 | 7.55 | 7.15 | 17.52M |
| August 27, 2026 | 7.25 | 7.2 | 7.2 | 7.27 | 7.12 | 7.64M |
| August 26, 2026 | 7.24 | 7.27 | 7.27 | 7.31 | 7.2 | 7.51M |
| August 25, 2026 | 7.07 | 7.2 | 7.2 | 7.21 | 7.01 | 10.04M |
| August 24, 2026 | 7.07 | 7.04 | 7.04 | 7.12 | 7 | 7M |
| August 21, 2026 | 7.21 | 7.09 | 7.09 | 7.24 | 6.98 | 12.61M |
| August 20, 2026 | 7.19 | 7.26 | 7.26 | 7.33 | 7.18 | 10.35M |
| August 19, 2026 | 7.15 | 7.14 | 7.14 | 7.28 | 7.12 | 9.52M |
| August 18, 2026 | 7.46 | 7.22 | 7.22 | 7.49 | 7.2 | 11.41M |
| August 17, 2026 | 7.26 | 7.33 | 7.33 | 7.36 | 7.2 | 10.02M |
| August 14, 2026 | 7.3 | 7.19 | 7.19 | 7.32 | 7.18 | 8.66M |
| August 13, 2026 | 7.3 | 7.3 | 7.3 | 7.37 | 7.19 | 11.32M |
| August 12, 2026 | 7.26 | 7.32 | 7.32 | 7.35 | 7.23 | 10.96M |
| August 11, 2026 | 7.28 | 7.26 | 7.26 | 7.31 | 7.1 | 8.39M |
| August 10, 2026 | 7.2 | 7.28 | 7.28 | 7.33 | 7.14 | 12.31M |