Zhejiang Construction Investment Group Co.,Ltd (002761.SZ) SHZ

7.66

-0.24(-3.04%)

Updated at June 03 01:28PM

Currency In CNY

002761.SZ Historical Return

If you invested ¥1000 in Zhejiang Construction Investment Group Co.,Ltd (002761.SZ) 10 years ago, it would be worth ¥585.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.92, while ¥1000 invested 1 year ago would be worth ¥863.08. This corresponds to total returns of -41.48%, 0.39%, -13.69%, respectively, with annualized returns of -5.21%, 0.08%, -13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002761.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.047.97.98.077.858.81M
June 01, 20267.928.038.038.037.7810.16M
May 29, 20267.817.987.988.087.7715.33M
May 28, 20267.67.737.737.797.5511.4M
May 27, 20267.727.67.67.87.5410.04M
May 26, 20267.877.757.757.877.669.83M
May 25, 20267.957.877.877.987.810.11M
May 22, 20268.047.917.918.097.8910.75M
May 21, 20268.45888.457.9812.46M
May 20, 20268.48.188.188.428.1212.82M
May 19, 20268.358.448.448.458.328.68M
May 18, 20268.458.358.358.538.3110.28M
May 15, 20268.588.58.58.648.4211.95M
May 14, 20268.748.598.598.768.5911.18M
May 13, 20268.728.718.718.798.6610.72M
May 12, 20268.768.728.728.788.6311.63M
May 11, 20268.778.88.88.878.716.09M
May 08, 20268.868.788.788.898.7418.4M
May 07, 20268.68.848.849.288.5939.94M
May 06, 20268.368.638.638.728.3622.49M
April 30, 20268.318.378.378.448.2812.49M
April 29, 20268.218.348.348.428.1821.39M
April 28, 20267.958.178.178.287.9417.53M
April 27, 20268.027.957.958.047.96.24M
April 24, 20268.06888.137.987.99M
April 23, 20268.088.098.098.218.039.77M
April 22, 20268.168.18.18.248.077.13M
April 21, 20268.118.198.198.258.118.21M
April 20, 20268.128.138.138.168.067.96M
April 17, 20268.188.178.178.218.116.81M
April 16, 20268.168.28.28.248.137.93M
April 15, 20268.238.198.198.318.178.17M
April 14, 20268.218.228.228.238.117.75M
April 13, 20268.198.158.158.258.158.3M
April 10, 20268.368.258.258.438.2411.34M
April 09, 20268.398.38.38.488.2811.86M
April 08, 20268.418.478.478.488.3614.93M
April 07, 20268.28.318.318.318.0812.23M
April 03, 20268.378.218.218.518.2115.09M
April 02, 20268.388.368.368.528.3115.26M
April 01, 20268.518.398.398.698.3722.63M
March 31, 20268.128.578.578.738.1239.63M
March 30, 20268.088.178.178.257.9816.18M
March 27, 20268.388.198.198.48.1323.14M
March 26, 20268.68.48.48.758.3842.55M
March 25, 20267.738.538.538.537.6925.21M
March 24, 20267.647.757.757.757.4412.5M
March 23, 20267.877.57.57.887.4417.02M
March 20, 20268.157.967.968.27.9314.98M
March 19, 20268.268.158.158.318.119.07M
March 18, 20268.388.38.38.438.2310.25M
March 17, 20268.418.378.378.58.3711.38M
March 16, 20268.518.398.398.578.3613.03M
March 13, 20268.58.538.538.678.516.45M
March 12, 20268.498.518.518.568.4711.33M
March 11, 20268.48.528.528.618.3616.61M
March 10, 20268.018.438.48.528.0111.2M
March 09, 20268.278.38.38.448.1515.56M
March 06, 20268.018.338.338.357.9917.48M
March 05, 20268.18.038.038.148.0111.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved