Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ) SHZ
8.88
-0.12(-1.33%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.88
-0.12(-1.33%)
Currency In CNY
If you invested ¥1000 in Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ) 10 years ago, it would be worth ¥548.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥467.61, while ¥1000 invested 1 year ago would be worth ¥1,515.36. This corresponds to total returns of -45.19%, -53.24%, 51.54%, respectively, with annualized returns of -5.83%, -14.1%, 51.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.18 | 9 | 9 | 9.18 | 8.9 | 4.01M |
| June 01, 2026 | 9.4 | 9.23 | 9.23 | 9.4 | 9.14 | 2.6M |
| May 29, 2026 | 9.59 | 9.31 | 9.31 | 9.72 | 9.21 | 3.41M |
| May 28, 2026 | 9.53 | 9.59 | 9.59 | 9.79 | 9.52 | 2.89M |
| May 27, 2026 | 9.7 | 9.54 | 9.54 | 9.89 | 9.45 | 4.73M |
| May 26, 2026 | 9.68 | 9.78 | 9.78 | 9.87 | 9.41 | 6.19M |
| May 25, 2026 | 9.38 | 9.68 | 9.68 | 9.71 | 9.38 | 8.6M |
| May 22, 2026 | 8.91 | 9.25 | 9.25 | 9.25 | 8.8 | 5.02M |
| May 21, 2026 | 8.95 | 8.81 | 8.81 | 9.1 | 8.69 | 4.04M |
| May 20, 2026 | 8.66 | 8.77 | 8.77 | 8.8 | 8.57 | 2.2M |
| May 19, 2026 | 8.58 | 8.73 | 8.73 | 8.8 | 8.5 | 2.6M |
| May 18, 2026 | 8.95 | 8.56 | 8.56 | 8.96 | 8.5 | 5.4M |
| May 15, 2026 | 9.1 | 8.95 | 8.95 | 9.25 | 8.78 | 3.9M |
| May 14, 2026 | 9.19 | 9.12 | 9.12 | 9.28 | 9.07 | 2.79M |
| May 13, 2026 | 9.15 | 9.19 | 9.19 | 9.25 | 9.01 | 3.2M |
| May 12, 2026 | 9.2 | 9.15 | 9.15 | 9.35 | 9.02 | 3.91M |
| May 11, 2026 | 8.91 | 9.2 | 9.2 | 9.2 | 8.91 | 4M |
| May 08, 2026 | 8.72 | 8.88 | 8.88 | 8.92 | 8.68 | 3.5M |
| May 07, 2026 | 8.72 | 8.68 | 8.68 | 8.72 | 8.54 | 3M |
| May 06, 2026 | 8.7 | 8.63 | 8.63 | 8.81 | 8.44 | 5.65M |
| April 30, 2026 | 8.39 | 8.71 | 8.71 | 8.75 | 8.39 | 4.79M |
| April 29, 2026 | 8.1 | 8.42 | 8.42 | 8.42 | 8.08 | 5.09M |
| April 28, 2026 | 8.11 | 8.14 | 8.14 | 8.28 | 8.11 | 2.42M |
| April 27, 2026 | 8.16 | 8.18 | 8.18 | 8.49 | 8.15 | 4.94M |
| April 24, 2026 | 8.05 | 8.16 | 8.16 | 8.17 | 7.86 | 5.24M |
| April 23, 2026 | 7.99 | 7.9 | 7.9 | 8.1 | 7.85 | 3.99M |
| April 22, 2026 | 8.05 | 7.98 | 7.98 | 8.14 | 7.88 | 3.87M |
| April 21, 2026 | 8.25 | 8.04 | 8.04 | 8.26 | 8.02 | 4.11M |
| April 20, 2026 | 7.73 | 8.17 | 8.17 | 8.21 | 7.73 | 7.23M |
| April 17, 2026 | 7.72 | 7.84 | 7.84 | 7.88 | 7.62 | 8M |
| April 16, 2026 | 7.8 | 7.77 | 7.77 | 7.88 | 7.64 | 14.53M |
| April 15, 2026 | 7.8 | 7.5 | 7.5 | 7.81 | 7.5 | 3.86M |
| April 14, 2026 | 7.47 | 7.77 | 7.77 | 7.82 | 7.46 | 4.87M |
| April 13, 2026 | 7.3 | 7.5 | 7.5 | 7.5 | 7.26 | 3.84M |
| April 10, 2026 | 7.37 | 7.32 | 7.32 | 7.55 | 7.23 | 4.14M |
| April 09, 2026 | 7.18 | 7.36 | 7.36 | 7.42 | 7.18 | 3.88M |
| April 08, 2026 | 7.22 | 7.2 | 7.2 | 7.35 | 7.13 | 3.14M |
| April 07, 2026 | 6.81 | 7.21 | 7.21 | 7.38 | 6.81 | 2.97M |
| April 03, 2026 | 7.16 | 7.12 | 7.12 | 7.25 | 7.01 | 1.81M |
| April 02, 2026 | 7.33 | 7.19 | 7.19 | 7.38 | 7.1 | 3.21M |
| April 01, 2026 | 7.3 | 7.36 | 7.36 | 7.52 | 7.22 | 6.37M |
| March 31, 2026 | 7.01 | 7.22 | 7.22 | 7.34 | 6.98 | 8.12M |
| March 30, 2026 | 6.88 | 6.99 | 6.99 | 7.09 | 6.88 | 2.28M |
| March 27, 2026 | 6.8 | 6.96 | 6.96 | 6.98 | 6.74 | 1.82M |
| March 26, 2026 | 6.83 | 6.8 | 6.8 | 6.88 | 6.75 | 1.56M |
| March 25, 2026 | 6.78 | 6.83 | 6.83 | 6.83 | 6.69 | 2.15M |
| March 24, 2026 | 6.58 | 6.72 | 6.72 | 6.74 | 6.44 | 2.21M |
| March 23, 2026 | 6.48 | 6.44 | 6.44 | 6.6 | 6.42 | 2.93M |
| March 20, 2026 | 6.93 | 6.71 | 6.71 | 6.93 | 6.69 | 2.52M |
| March 19, 2026 | 6.96 | 6.87 | 6.87 | 6.99 | 6.84 | 2.71M |
| March 18, 2026 | 6.84 | 7.03 | 7.03 | 7.05 | 6.84 | 3.41M |
| March 17, 2026 | 6.91 | 6.84 | 6.84 | 6.95 | 6.82 | 2.49M |
| March 16, 2026 | 7.04 | 6.9 | 6.9 | 7.05 | 6.86 | 3.26M |
| March 13, 2026 | 6.83 | 7.01 | 7.01 | 7.16 | 6.83 | 5.23M |
| March 12, 2026 | 6.78 | 6.83 | 6.83 | 6.89 | 6.73 | 2.94M |
| March 11, 2026 | 6.8 | 6.76 | 6.76 | 6.86 | 6.74 | 2.32M |
| March 10, 2026 | 6.59 | 6.86 | 6.81 | 6.86 | 6.59 | 2.8M |
| March 09, 2026 | 6.69 | 6.68 | 6.68 | 6.7 | 6.56 | 1.85M |
| March 06, 2026 | 6.59 | 6.76 | 6.76 | 6.78 | 6.57 | 1.8M |
| March 05, 2026 | 6.54 | 6.6 | 6.6 | 6.63 | 6.53 | 1.37M |