Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ) 10 years ago, it would be worth ¥641.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.12, while ¥1000 invested 1 year ago would be worth ¥1,600.94. This corresponds to total returns of -35.86%, -7.59%, 60.09%, respectively, with annualized returns of -4.34%, -1.57%, 60.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.08 | 10.23 | 10.23 | 10.27 | 9.8 | 7.95M |
| August 20, 2026 | 10.22 | 10.21 | 10.21 | 10.34 | 10.09 | 7.85M |
| August 19, 2026 | 10.08 | 10.07 | 10.07 | 10.38 | 10.04 | 10.98M |
| August 18, 2026 | 10.6 | 10.33 | 10.33 | 10.99 | 10.15 | 14.19M |
| August 17, 2026 | 10.07 | 10.52 | 10.52 | 10.63 | 10.07 | 22.46M |
| August 14, 2026 | 10.08 | 10.18 | 10.18 | 10.8 | 10.08 | 27.47M |
| August 13, 2026 | 10.68 | 10.13 | 10.13 | 10.7 | 9.93 | 35.23M |
| August 12, 2026 | 10.45 | 10.63 | 10.63 | 11.34 | 10.31 | 51.65M |
| August 11, 2026 | 9.03 | 10.31 | 10.31 | 10.31 | 8.98 | 23.48M |
| August 10, 2026 | 10.06 | 9.37 | 9.37 | 10.16 | 9.37 | 6.96M |
| August 07, 2026 | 9.4 | 10.41 | 10.41 | 10.41 | 9.4 | 18.77M |
| August 06, 2026 | 9.29 | 9.46 | 9.46 | 9.5 | 9.11 | 7.81M |
| August 05, 2026 | 8.96 | 9.26 | 9.26 | 9.31 | 8.95 | 9.53M |
| August 04, 2026 | 8.84 | 9.03 | 9.03 | 9.29 | 8.84 | 8.96M |
| August 03, 2026 | 8.53 | 8.84 | 8.84 | 9.06 | 8.41 | 10.62M |
| July 31, 2026 | 8.12 | 8.49 | 8.49 | 8.66 | 8.05 | 9.14M |
| July 30, 2026 | 8.24 | 8.12 | 8.12 | 8.5 | 8.08 | 5.03M |
| July 29, 2026 | 8 | 8.18 | 8.18 | 8.24 | 7.97 | 4.46M |
| July 28, 2026 | 7.99 | 7.94 | 7.94 | 8.37 | 7.91 | 5.16M |
| July 27, 2026 | 7.9 | 8.01 | 8.01 | 8.32 | 7.71 | 8.83M |
| July 23, 2026 | 6.77 | 7.45 | 7.45 | 7.45 | 6.77 | 4.03M |
| July 22, 2026 | 6.8 | 6.77 | 6.77 | 6.99 | 6.76 | 2.25M |
| July 21, 2026 | 6.88 | 6.85 | 6.85 | 7.06 | 6.51 | 3.32M |
| July 20, 2026 | 7.23 | 6.94 | 6.94 | 7.39 | 6.82 | 3.57M |
| July 17, 2026 | 7.71 | 7.23 | 7.23 | 7.8 | 7.12 | 4.08M |
| July 16, 2026 | 7.65 | 7.71 | 7.71 | 7.87 | 7.51 | 2.7M |
| July 15, 2026 | 7.64 | 7.66 | 7.66 | 7.79 | 7.53 | 2.65M |
| July 14, 2026 | 7.58 | 7.64 | 7.64 | 7.72 | 7.48 | 2.51M |
| July 13, 2026 | 7.95 | 7.6 | 7.6 | 8.06 | 7.53 | 4.09M |
| July 10, 2026 | 8.34 | 8.03 | 8.03 | 8.34 | 7.94 | 2.7M |
| July 09, 2026 | 8.14 | 8.11 | 8.11 | 8.34 | 8.01 | 3.04M |
| July 08, 2026 | 8.18 | 8.16 | 8.16 | 8.25 | 8.1 | 2.08M |
| July 07, 2026 | 8.54 | 8.18 | 8.18 | 8.64 | 8.15 | 3.74M |
| July 06, 2026 | 8.62 | 8.6 | 8.6 | 8.77 | 8.39 | 4.7M |
| July 03, 2026 | 8.58 | 8.61 | 8.61 | 8.77 | 8.41 | 3.98M |
| July 02, 2026 | 8.73 | 8.57 | 8.57 | 8.85 | 8.52 | 3.18M |
| July 01, 2026 | 8.56 | 8.71 | 8.71 | 8.94 | 8.5 | 4.28M |
| June 30, 2026 | 8.44 | 8.57 | 8.57 | 8.72 | 8.38 | 3.74M |
| June 29, 2026 | 8 | 8.54 | 8.54 | 8.65 | 7.82 | 5.97M |
| June 26, 2026 | 7.9 | 8.01 | 8.01 | 8.16 | 7.68 | 4.87M |
| June 25, 2026 | 8.36 | 7.9 | 7.9 | 8.36 | 7.82 | 4.27M |
| June 24, 2026 | 8.5 | 8.26 | 8.26 | 8.5 | 8.08 | 4.68M |
| June 23, 2026 | 8.35 | 8.51 | 8.51 | 8.86 | 8.35 | 5.5M |
| June 22, 2026 | 8.8 | 8.43 | 8.43 | 8.97 | 8.01 | 7.75M |
| June 17, 2026 | 8.94 | 8.82 | 8.82 | 9.02 | 8.77 | 2M |
| June 16, 2026 | 8.74 | 8.81 | 8.81 | 8.85 | 8.48 | 2.52M |
| June 15, 2026 | 8.33 | 8.7 | 8.7 | 8.7 | 8.14 | 2.98M |
| June 12, 2026 | 8.13 | 8.29 | 8.29 | 8.35 | 8.13 | 1.57M |
| June 11, 2026 | 8.1 | 8.11 | 8.11 | 8.22 | 8.06 | 1.25M |
| June 10, 2026 | 8.44 | 8.18 | 8.18 | 8.44 | 8.05 | 2.63M |
| June 09, 2026 | 8.4 | 8.43 | 8.43 | 8.6 | 8.32 | 1.26M |
| June 08, 2026 | 8.7 | 8.38 | 8.38 | 8.7 | 8.3 | 3.02M |
| June 05, 2026 | 8.99 | 8.7 | 8.7 | 8.99 | 8.65 | 2.1M |
| June 04, 2026 | 8.73 | 8.89 | 8.89 | 9.06 | 8.73 | 2.59M |
| June 03, 2026 | 9.06 | 8.71 | 8.71 | 9.06 | 8.64 | 2.75M |
| June 02, 2026 | 9.18 | 9 | 9 | 9.18 | 8.9 | 4.01M |
| June 01, 2026 | 9.4 | 9.23 | 9.23 | 9.4 | 9.14 | 2.6M |
| May 29, 2026 | 9.59 | 9.31 | 9.31 | 9.72 | 9.21 | 3.41M |
| May 28, 2026 | 9.53 | 9.59 | 9.59 | 9.79 | 9.52 | 2.89M |
| May 27, 2026 | 9.7 | 9.54 | 9.54 | 9.89 | 9.45 | 4.73M |