Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ) 10 years ago, it would be worth ¥590.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,001.05, while ¥1000 invested 1 year ago would be worth ¥1,153.01. This corresponds to total returns of -41%, 0.1%, 15.3%, respectively, with annualized returns of -5.14%, 0.02%, 15.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.59 | 9.55 | 9.55 | 9.73 | 9.18 | 12.01M |
| September 10, 2026 | 9.28 | 9.67 | 9.67 | 9.97 | 9.28 | 13.2M |
| September 09, 2026 | 9.64 | 9.39 | 9.39 | 9.8 | 9.11 | 9.18M |
| September 08, 2026 | 9.32 | 9.43 | 9.43 | 9.48 | 9.31 | 4.58M |
| September 07, 2026 | 9.18 | 9.32 | 9.32 | 9.5 | 9.08 | 7.05M |
| September 04, 2026 | 9.1 | 9.13 | 9.13 | 9.3 | 9.09 | 5.37M |
| September 03, 2026 | 9.43 | 9.12 | 9.12 | 9.47 | 8.93 | 7.66M |
| September 02, 2026 | 9.33 | 9.35 | 9.35 | 9.48 | 9.26 | 4.43M |
| September 01, 2026 | 9.44 | 9.41 | 9.41 | 9.6 | 9.29 | 4.99M |
| August 31, 2026 | 9.45 | 9.44 | 9.44 | 9.47 | 9.2 | 6.37M |
| August 28, 2026 | 9.26 | 9.45 | 9.45 | 9.6 | 9.16 | 9.35M |
| August 27, 2026 | 9.17 | 9.18 | 9.18 | 9.31 | 9.15 | 6.25M |
| August 26, 2026 | 9.5 | 9.26 | 9.26 | 9.53 | 9.2 | 8.26M |
| August 25, 2026 | 9.97 | 9.47 | 9.47 | 9.97 | 9.32 | 9.87M |
| August 24, 2026 | 10.14 | 9.71 | 9.71 | 10.27 | 9.64 | 8.76M |
| August 21, 2026 | 10.08 | 10.23 | 10.23 | 10.27 | 9.8 | 7.95M |
| August 20, 2026 | 10.22 | 10.21 | 10.21 | 10.34 | 10.09 | 7.85M |
| August 19, 2026 | 10.08 | 10.07 | 10.07 | 10.38 | 10.04 | 10.98M |
| August 18, 2026 | 10.6 | 10.33 | 10.33 | 10.99 | 10.15 | 14.19M |
| August 17, 2026 | 10.07 | 10.52 | 10.52 | 10.63 | 10.07 | 22.46M |
| August 14, 2026 | 10.08 | 10.18 | 10.18 | 10.8 | 10.08 | 27.47M |
| August 13, 2026 | 10.68 | 10.13 | 10.13 | 10.7 | 9.93 | 35.23M |
| August 12, 2026 | 10.45 | 10.63 | 10.63 | 11.34 | 10.31 | 51.65M |
| August 11, 2026 | 9.03 | 10.31 | 10.31 | 10.31 | 8.98 | 23.48M |
| August 10, 2026 | 10.06 | 9.37 | 9.37 | 10.16 | 9.37 | 6.96M |
| August 07, 2026 | 9.4 | 10.41 | 10.41 | 10.41 | 9.4 | 18.77M |
| August 06, 2026 | 9.29 | 9.46 | 9.46 | 9.5 | 9.11 | 7.81M |
| August 05, 2026 | 8.96 | 9.26 | 9.26 | 9.31 | 8.95 | 9.53M |
| August 04, 2026 | 8.84 | 9.03 | 9.03 | 9.29 | 8.84 | 8.96M |
| August 03, 2026 | 8.53 | 8.84 | 8.84 | 9.06 | 8.41 | 10.62M |
| July 31, 2026 | 8.12 | 8.49 | 8.49 | 8.66 | 8.05 | 9.14M |
| July 30, 2026 | 8.24 | 8.12 | 8.12 | 8.5 | 8.08 | 5.03M |
| July 29, 2026 | 8 | 8.18 | 8.18 | 8.24 | 7.97 | 4.46M |
| July 28, 2026 | 7.99 | 7.94 | 7.94 | 8.37 | 7.91 | 5.16M |
| July 27, 2026 | 7.9 | 8.01 | 8.01 | 8.32 | 7.71 | 8.83M |
| July 23, 2026 | 6.77 | 7.45 | 7.45 | 7.45 | 6.77 | 4.03M |
| July 22, 2026 | 6.8 | 6.77 | 6.77 | 6.99 | 6.76 | 2.25M |
| July 21, 2026 | 6.88 | 6.85 | 6.85 | 7.06 | 6.51 | 3.32M |
| July 20, 2026 | 7.23 | 6.94 | 6.94 | 7.39 | 6.82 | 3.57M |
| July 17, 2026 | 7.71 | 7.23 | 7.23 | 7.8 | 7.12 | 4.08M |
| July 16, 2026 | 7.65 | 7.71 | 7.71 | 7.87 | 7.51 | 2.7M |
| July 15, 2026 | 7.64 | 7.66 | 7.66 | 7.79 | 7.53 | 2.65M |
| July 14, 2026 | 7.58 | 7.64 | 7.64 | 7.72 | 7.48 | 2.51M |
| July 13, 2026 | 7.95 | 7.6 | 7.6 | 8.06 | 7.53 | 4.09M |
| July 10, 2026 | 8.34 | 8.03 | 8.03 | 8.34 | 7.94 | 2.7M |
| July 09, 2026 | 8.14 | 8.11 | 8.11 | 8.34 | 8.01 | 3.04M |
| July 08, 2026 | 8.18 | 8.16 | 8.16 | 8.25 | 8.1 | 2.08M |
| July 07, 2026 | 8.54 | 8.18 | 8.18 | 8.64 | 8.15 | 3.74M |
| July 06, 2026 | 8.62 | 8.6 | 8.6 | 8.77 | 8.39 | 4.7M |
| July 03, 2026 | 8.58 | 8.61 | 8.61 | 8.77 | 8.41 | 3.98M |
| July 02, 2026 | 8.73 | 8.57 | 8.57 | 8.85 | 8.52 | 3.18M |
| July 01, 2026 | 8.56 | 8.71 | 8.71 | 8.94 | 8.5 | 4.28M |
| June 30, 2026 | 8.44 | 8.57 | 8.57 | 8.72 | 8.38 | 3.74M |
| June 29, 2026 | 8 | 8.54 | 8.54 | 8.65 | 7.82 | 5.97M |
| June 26, 2026 | 7.9 | 8.01 | 8.01 | 8.16 | 7.68 | 4.87M |
| June 25, 2026 | 8.36 | 7.9 | 7.9 | 8.36 | 7.82 | 4.27M |
| June 24, 2026 | 8.5 | 8.26 | 8.26 | 8.5 | 8.08 | 4.68M |
| June 23, 2026 | 8.35 | 8.51 | 8.51 | 8.86 | 8.35 | 5.5M |
| June 22, 2026 | 8.8 | 8.43 | 8.43 | 8.97 | 8.01 | 7.75M |
| June 17, 2026 | 8.94 | 8.82 | 8.82 | 9.02 | 8.77 | 2M |