Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002762.SZ Historical Return
If you invested ¥1000 in Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ) 10 years ago, it would be worth ¥463.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.58, while ¥1000 invested 1 year ago would be worth ¥1,089.74. This corresponds to total returns of -53.68%, -24.24%, 8.97%, respectively, with annualized returns of -7.4%, -5.4%, 8.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002762.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.09 | 8.33 | 8.33 | 8.38 | 8.04 | 5.14M |
| November 09, 2026 | 8.13 | 8.03 | 8.03 | 8.18 | 7.98 | 3.58M |
| November 06, 2026 | 8 | 8.08 | 8.08 | 8.22 | 7.9 | 3.43M |
| November 05, 2026 | 8.05 | 8.2 | 8.2 | 8.25 | 7.96 | 4.93M |
| November 04, 2026 | 8.12 | 8.05 | 8.05 | 8.15 | 7.78 | 6.41M |
| November 03, 2026 | 8.35 | 8.04 | 8.04 | 8.65 | 7.98 | 6.54M |
| November 02, 2026 | 7.91 | 8.41 | 8.41 | 8.42 | 7.64 | 7.81M |
| October 30, 2026 | 8.25 | 7.92 | 7.92 | 8.4 | 7.92 | 7.16M |
| October 29, 2026 | 8.47 | 8.3 | 8.3 | 8.65 | 8.21 | 8.01M |
| October 28, 2026 | 8.2 | 8.39 | 8.39 | 8.42 | 7.96 | 6.37M |
| October 27, 2026 | 8.39 | 8.08 | 8.08 | 8.45 | 8.05 | 3.62M |
| October 26, 2026 | 8.43 | 8.34 | 8.34 | 8.56 | 8.24 | 4.78M |
| October 23, 2026 | 8.2 | 8.37 | 8.37 | 8.4 | 7.8 | 8.2M |
| October 22, 2026 | 8.6 | 8.39 | 8.39 | 8.67 | 8.25 | 7.23M |
| October 21, 2026 | 8.25 | 8.5 | 8.5 | 8.56 | 8.15 | 7.85M |
| October 20, 2026 | 8.39 | 8.15 | 8.15 | 8.55 | 8.15 | 6.06M |
| October 19, 2026 | 8.14 | 8.36 | 8.36 | 8.88 | 7.87 | 11.52M |
| October 16, 2026 | 8.42 | 8.21 | 8.21 | 8.53 | 8.09 | 6.28M |
| October 15, 2026 | 8.31 | 8.33 | 8.33 | 8.54 | 8.25 | 5.38M |
| October 14, 2026 | 8.81 | 8.53 | 8.53 | 8.81 | 8.49 | 3.75M |
| October 13, 2026 | 8.51 | 8.74 | 8.74 | 8.85 | 8.21 | 7.83M |
| October 12, 2026 | 9.25 | 8.69 | 8.69 | 9.55 | 8.61 | 10.84M |
| October 09, 2026 | 9.04 | 9.04 | 9.04 | 9.12 | 8.6 | 7.73M |
| October 08, 2026 | 9.24 | 9.02 | 9.02 | 9.37 | 8.93 | 8.14M |
| September 30, 2026 | 9.38 | 9.26 | 9.26 | 9.73 | 9.19 | 8.99M |
| September 29, 2026 | 9.75 | 9.27 | 9.27 | 9.85 | 9.27 | 11.36M |
| September 28, 2026 | 10.26 | 9.75 | 9.75 | 10.36 | 9.64 | 8.29M |
| September 24, 2026 | 10.19 | 10.25 | 10.25 | 10.35 | 10.06 | 5.27M |
| September 23, 2026 | 10.35 | 10.19 | 10.19 | 10.47 | 10.12 | 6.83M |
| September 22, 2026 | 10.35 | 10.44 | 10.44 | 10.61 | 10.33 | 6.35M |
| September 21, 2026 | 10.19 | 10.44 | 10.44 | 10.47 | 10.09 | 8.11M |
| September 18, 2026 | 10.35 | 10.18 | 10.18 | 10.53 | 10.01 | 11.19M |
| September 17, 2026 | 9.59 | 10.25 | 10.25 | 10.38 | 9.55 | 14.23M |
| September 16, 2026 | 9.14 | 9.71 | 9.71 | 9.81 | 9.12 | 9.07M |
| September 15, 2026 | 9.73 | 9.24 | 9.24 | 9.75 | 9.24 | 8.13M |
| September 11, 2026 | 9.59 | 9.55 | 9.55 | 9.73 | 9.18 | 12.01M |
| September 10, 2026 | 9.28 | 9.67 | 9.67 | 9.97 | 9.28 | 13.2M |
| September 09, 2026 | 9.64 | 9.39 | 9.39 | 9.8 | 9.11 | 9.18M |
| September 08, 2026 | 9.32 | 9.43 | 9.43 | 9.48 | 9.31 | 4.58M |
| September 07, 2026 | 9.18 | 9.32 | 9.32 | 9.5 | 9.08 | 7.05M |
| September 04, 2026 | 9.1 | 9.13 | 9.13 | 9.3 | 9.09 | 5.37M |
| September 03, 2026 | 9.43 | 9.12 | 9.12 | 9.47 | 8.93 | 7.66M |
| September 02, 2026 | 9.33 | 9.35 | 9.35 | 9.48 | 9.26 | 4.43M |
| September 01, 2026 | 9.44 | 9.41 | 9.41 | 9.6 | 9.29 | 4.99M |
| August 31, 2026 | 9.45 | 9.44 | 9.44 | 9.47 | 9.2 | 6.37M |
| August 28, 2026 | 9.26 | 9.45 | 9.45 | 9.6 | 9.16 | 9.35M |
| August 27, 2026 | 9.17 | 9.18 | 9.18 | 9.31 | 9.15 | 6.25M |
| August 26, 2026 | 9.5 | 9.26 | 9.26 | 9.53 | 9.2 | 8.26M |
| August 25, 2026 | 9.97 | 9.47 | 9.47 | 9.97 | 9.32 | 9.87M |
| August 24, 2026 | 10.14 | 9.71 | 9.71 | 10.27 | 9.64 | 8.76M |
| August 21, 2026 | 10.08 | 10.23 | 10.23 | 10.27 | 9.8 | 7.95M |
| August 20, 2026 | 10.22 | 10.21 | 10.21 | 10.34 | 10.09 | 7.85M |
| August 19, 2026 | 10.08 | 10.07 | 10.07 | 10.38 | 10.04 | 10.98M |
| August 18, 2026 | 10.6 | 10.33 | 10.33 | 10.99 | 10.15 | 14.19M |
| August 17, 2026 | 10.07 | 10.52 | 10.52 | 10.63 | 10.07 | 22.46M |
| August 14, 2026 | 10.08 | 10.18 | 10.18 | 10.8 | 10.08 | 27.47M |
| August 13, 2026 | 10.68 | 10.13 | 10.13 | 10.7 | 9.93 | 35.23M |
| August 12, 2026 | 10.45 | 10.63 | 10.63 | 11.34 | 10.31 | 51.65M |
| August 11, 2026 | 9.03 | 10.31 | 10.31 | 10.31 | 8.98 | 23.48M |
| August 10, 2026 | 10.06 | 9.37 | 9.37 | 10.16 | 9.37 | 6.96M |
AD
