7.01
+2.09808e-7(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.98 | 7.01 | 7.01 | 7.08 | 6.93 | 3.25M |
| January 13, 2026 | 7.21 | 7.01 | 7.01 | 7.22 | 6.98 | 4.57M |
| January 12, 2026 | 7.37 | 7.18 | 7.18 | 7.4 | 7.14 | 6.45M |
| January 09, 2026 | 7.2 | 7.38 | 7.38 | 7.48 | 7.09 | 7.64M |
| January 08, 2026 | 7.12 | 7.2 | 7.2 | 7.34 | 7.12 | 3.24M |
| January 07, 2026 | 7.31 | 7.15 | 7.15 | 7.34 | 7.09 | 5.08M |
| January 06, 2026 | 7.09 | 7.23 | 7.23 | 7.32 | 7.05 | 4M |
| January 05, 2026 | 6.96 | 7.1 | 7.1 | 7.15 | 6.88 | 3.01M |
| December 31, 2025 | 6.98 | 6.88 | 6.88 | 6.98 | 6.85 | 1.41M |
| December 30, 2025 | 6.9 | 6.88 | 6.88 | 6.97 | 6.82 | 2.62M |
| December 29, 2025 | 7.09 | 6.91 | 6.91 | 7.11 | 6.79 | 3.14M |
| December 26, 2025 | 6.99 | 7.06 | 7.06 | 7.2 | 6.99 | 2.6M |
| December 25, 2025 | 7.08 | 6.99 | 6.99 | 7.08 | 6.88 | 2.39M |
| December 24, 2025 | 7.02 | 7.08 | 7.08 | 7.15 | 7.02 | 1.8M |
| December 23, 2025 | 7.31 | 7.09 | 7.09 | 7.32 | 7.03 | 3.07M |
| December 22, 2025 | 7.2 | 7.24 | 7.24 | 7.26 | 7.08 | 4.01M |
| December 19, 2025 | 6.82 | 7.09 | 7.09 | 7.09 | 6.82 | 2.82M |
| December 18, 2025 | 6.83 | 6.75 | 6.75 | 6.9 | 6.69 | 2.79M |
| December 17, 2025 | 6.93 | 6.82 | 6.82 | 7.02 | 6.7 | 2.63M |
| December 16, 2025 | 6.87 | 6.96 | 6.96 | 7.08 | 6.76 | 4.07M |
| December 15, 2025 | 7.05 | 6.87 | 6.87 | 7.1 | 6.86 | 2.66M |
| December 12, 2025 | 7.14 | 7.02 | 7.02 | 7.14 | 7 | 1.56M |
| December 11, 2025 | 7.39 | 7.14 | 7.14 | 7.45 | 7.14 | 2.63M |
| December 10, 2025 | 7.22 | 7.36 | 7.36 | 7.5 | 7.2 | 4.7M |
| December 09, 2025 | 7.21 | 7.23 | 7.23 | 7.36 | 7.11 | 3.34M |
| December 08, 2025 | 7.26 | 7.2 | 7.2 | 7.44 | 7.18 | 3.36M |
| December 05, 2025 | 7.27 | 7.33 | 7.33 | 7.37 | 7.2 | 1.98M |
| December 04, 2025 | 7.49 | 7.27 | 7.27 | 7.49 | 7.24 | 2.06M |
| December 03, 2025 | 7.49 | 7.31 | 7.31 | 7.61 | 7.31 | 2.1M |
| December 02, 2025 | 7.53 | 7.53 | 7.53 | 7.79 | 7.45 | 2.59M |
| December 01, 2025 | 7.69 | 7.6 | 7.6 | 7.83 | 7.47 | 3.72M |
| November 28, 2025 | 7.7 | 7.68 | 7.68 | 7.9 | 7.68 | 3.63M |
| November 27, 2025 | 7.74 | 7.7 | 7.7 | 7.82 | 7.62 | 4.24M |
| November 26, 2025 | 7.69 | 7.61 | 7.61 | 7.8 | 7.48 | 8M |
| November 25, 2025 | 7.49 | 7.57 | 7.57 | 7.57 | 7.42 | 3.58M |
| November 24, 2025 | 6.87 | 7.21 | 7.21 | 7.21 | 6.8 | 4.08M |
| November 21, 2025 | 7.23 | 6.87 | 6.87 | 7.23 | 6.87 | 5.91M |
| November 20, 2025 | 7.45 | 7.23 | 7.23 | 7.5 | 7.13 | 7.25M |
| November 19, 2025 | 7.82 | 7.51 | 7.51 | 7.82 | 7.49 | 3.3M |
| November 18, 2025 | 7.78 | 7.75 | 7.75 | 7.88 | 7.71 | 2.57M |
| November 17, 2025 | 8.04 | 7.87 | 7.87 | 8.04 | 7.7 | 3.2M |
| November 14, 2025 | 8.15 | 7.97 | 7.97 | 8.15 | 7.88 | 3.86M |
| November 13, 2025 | 7.79 | 8.01 | 8.01 | 8.05 | 7.7 | 4.82M |
| November 12, 2025 | 7.8 | 7.8 | 7.8 | 7.83 | 7.67 | 2.78M |
| November 11, 2025 | 7.78 | 7.8 | 7.8 | 7.83 | 7.67 | 3.08M |
| November 10, 2025 | 8.02 | 7.74 | 7.74 | 8.02 | 7.73 | 6.33M |
| November 07, 2025 | 8.15 | 8.02 | 8.02 | 8.15 | 7.96 | 2.57M |
| November 06, 2025 | 8.17 | 8.15 | 8.15 | 8.2 | 7.95 | 3.05M |
| November 05, 2025 | 8.19 | 8.17 | 8.17 | 8.24 | 8.1 | 2.88M |
| November 04, 2025 | 8.13 | 8.17 | 8.17 | 8.26 | 8.05 | 3.72M |
| November 03, 2025 | 7.91 | 8.14 | 8.14 | 8.16 | 7.88 | 5.65M |
| October 31, 2025 | 7.89 | 7.9 | 7.9 | 7.98 | 7.78 | 3.94M |
| October 30, 2025 | 7.86 | 7.82 | 7.82 | 7.95 | 7.79 | 2.32M |
| October 29, 2025 | 7.96 | 7.86 | 7.86 | 8.08 | 7.81 | 2.91M |
| October 28, 2025 | 8.03 | 7.95 | 7.95 | 8.12 | 7.89 | 5.27M |
| October 27, 2025 | 7.56 | 7.94 | 7.94 | 8.06 | 7.53 | 7.43M |
| October 24, 2025 | 8.22 | 7.76 | 7.76 | 8.22 | 7.72 | 11.7M |
| October 23, 2025 | 8.33 | 8.13 | 8.13 | 8.42 | 8.08 | 5.73M |
| October 22, 2025 | 8.47 | 8.43 | 8.43 | 8.6 | 8.35 | 3.53M |
| October 21, 2025 | 8.37 | 8.42 | 8.42 | 8.46 | 8.08 | 6.28M |