Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ) SHZ

7.44

+0.35(+4.94%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.157.097.097.227.045.74M
September 04, 20257.127.087.087.336.9511.81M
September 03, 20256.87.147.147.146.7612.7M
September 02, 20256.666.86.86.946.67.85M
September 01, 20256.416.666.666.666.354.48M
August 29, 20256.546.426.426.596.423.55M
August 28, 20256.536.556.556.66.434.79M
August 27, 20256.626.456.456.656.435.6M
August 26, 20256.516.66.66.636.475.95M
August 25, 20256.396.456.456.456.364.26M
August 22, 20256.496.396.396.496.335.33M
August 21, 20256.466.456.456.556.395.07M
August 20, 20256.316.436.436.476.316.04M
August 19, 20256.416.336.336.416.324.08M
August 18, 20256.436.426.426.456.256.29M
August 15, 20256.46.436.436.526.43.3M
August 14, 20256.536.46.46.556.393.85M
August 13, 20256.576.526.526.66.494.24M
August 12, 20256.626.586.586.686.563.48M
August 11, 20256.756.616.616.756.574.68M
August 08, 20256.746.726.726.796.636.07M
August 07, 20256.66.746.746.86.5512.91M
August 06, 20256.276.516.516.516.1710.52M
August 05, 20256.196.26.26.216.094.16M
August 04, 20256.176.196.196.36.173.62M
August 01, 20256.256.166.166.276.085.07M
July 31, 20256.356.216.216.356.193.3M
July 30, 20256.216.346.346.386.154.88M
July 29, 20256.466.286.286.626.267.82M
July 28, 20256.386.376.376.466.365.05M
July 25, 20256.56.426.426.726.49.75M
July 24, 20256.326.576.576.576.310.65M
July 23, 20256.46.266.266.426.27.38M
July 22, 20256.386.446.446.496.1510.67M
July 21, 20256.456.426.426.786.417.55M
July 18, 20256.166.466.466.56.0513.27M
July 17, 20256.186.26.26.36.1112.15M
July 16, 20255.996.196.196.215.9523.26M
July 15, 20255.555.915.915.915.5415.22M
July 14, 20255.365.635.635.675.3621.48M
July 11, 20255.45.45.45.475.385.94M
July 10, 20255.415.445.445.485.44.13M
July 09, 20255.475.455.455.565.367.79M
July 08, 20255.415.445.445.525.417.35M
July 07, 20255.465.425.425.555.3412.02M
July 04, 20255.765.575.575.785.5410.66M
July 03, 20255.85.785.785.875.768.32M
July 02, 20255.85.825.825.895.777.85M
July 01, 20255.95.845.845.935.7311.44M
June 30, 20255.85.895.895.925.627.53M
June 27, 20255.815.825.825.875.795.88M
June 26, 20255.895.825.825.915.778.78M
June 25, 20255.885.95.96.045.7711.84M
June 24, 20255.935.875.876.045.8211.38M
June 23, 20255.885.875.8765.7414.04M
June 20, 20256.125.955.956.295.9324.66M
June 19, 20256.246.246.246.246.244.28M
June 18, 20256.776.576.577.056.5431.57M
June 17, 20256.396.776.776.776.3617.83M
June 16, 20256.996.456.456.996.4545.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved