Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ) SHZ

Currency In CNY

AD

002762.SZ Historical Return

If you invested ¥1000 in Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ) 10 years ago, it would be worth ¥496.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥751.33, while ¥1000 invested 1 year ago would be worth ¥1,371.57. This corresponds to total returns of -50.38%, -24.87%, 37.16%, respectively, with annualized returns of -6.76%, -5.55%, 37.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002762.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.128.498.498.668.059.14M
July 30, 20268.248.128.128.58.085.03M
July 29, 202688.188.188.247.974.46M
July 28, 20267.997.947.948.377.915.16M
July 27, 20267.98.018.018.327.718.83M
July 23, 20266.777.457.457.456.774.03M
July 22, 20266.86.776.776.996.762.25M
July 21, 20266.886.856.857.066.513.32M
July 20, 20267.236.946.947.396.823.57M
July 17, 20267.717.237.237.87.124.08M
July 16, 20267.657.717.717.877.512.7M
July 15, 20267.647.667.667.797.532.65M
July 14, 20267.587.647.647.727.482.51M
July 13, 20267.957.67.68.067.534.09M
July 10, 20268.348.038.038.347.942.7M
July 09, 20268.148.118.118.348.013.04M
July 08, 20268.188.168.168.258.12.08M
July 07, 20268.548.188.188.648.153.74M
July 06, 20268.628.68.68.778.394.7M
July 03, 20268.588.618.618.778.413.98M
July 02, 20268.738.578.578.858.523.18M
July 01, 20268.568.718.718.948.54.28M
June 30, 20268.448.578.578.728.383.74M
June 29, 202688.548.548.657.825.97M
June 26, 20267.98.018.018.167.684.87M
June 25, 20268.367.97.98.367.824.27M
June 24, 20268.58.268.268.58.084.68M
June 23, 20268.358.518.518.868.355.5M
June 22, 20268.88.438.438.978.017.75M
June 17, 20268.948.828.829.028.772M
June 16, 20268.748.818.818.858.482.52M
June 15, 20268.338.78.78.78.142.98M
June 12, 20268.138.298.298.358.131.57M
June 11, 20268.18.118.118.228.061.25M
June 10, 20268.448.188.188.448.052.63M
June 09, 20268.48.438.438.68.321.26M
June 08, 20268.78.388.388.78.33.02M
June 05, 20268.998.78.78.998.652.1M
June 04, 20268.738.898.899.068.732.59M
June 03, 20269.068.718.719.068.642.75M
June 02, 20269.18999.188.94.01M
June 01, 20269.49.239.239.49.142.6M
May 29, 20269.599.319.319.729.213.41M
May 28, 20269.539.599.599.799.522.89M
May 27, 20269.79.549.549.899.454.73M
May 26, 20269.689.789.789.879.416.19M
May 25, 20269.389.689.689.719.388.6M
May 22, 20268.919.259.259.258.85.02M
May 21, 20268.958.818.819.18.694.04M
May 20, 20268.668.778.778.88.572.2M
May 19, 20268.588.738.738.88.52.6M
May 18, 20268.958.568.568.968.55.4M
May 15, 20269.18.958.959.258.783.9M
May 14, 20269.199.129.129.289.072.79M
May 13, 20269.159.199.199.259.013.2M
May 12, 20269.29.159.159.359.023.91M
May 11, 20268.919.29.29.28.914M
May 08, 20268.728.888.888.928.683.5M
May 07, 20268.728.688.688.728.543M
May 06, 20268.78.638.638.818.445.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved